Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.45In the Money | $6.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.95In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.45In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.00In the Money | $4.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLUNear the Money | $0.00Near the Money | $2.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $2.03In the Money | $2.32In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.00In the Money | $2.28In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.71In the Money | $1.64In the Money | $1.06In the Money | $0.46In the Money | 2In the Money | 22In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | |
JBLUIn the Money | $0.55In the Money | $0.83In the Money | $0.58In the Money | $0.18In the Money | 34In the Money | 246In the Money | JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 88Near the Money | 1,377Near the Money | |
JBLUUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | 20,258Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $-0.14Underlying issue's last price | 2,504Underlying issue's last price | 361Underlying issue's last price |
JBLUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.05Near the Money | 1,929Near the Money | 1,217Near the Money | JBLUIn the Money | $0.11In the Money | $0.71In the Money | $0.47In the Money | $-0.27In the Money | 7In the Money | 491In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 154Near the Money | 467Near the Money | JBLUIn the Money | $0.79In the Money | $1.40In the Money | $1.05In the Money | $0.01In the Money | 34In the Money | 33In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 404Near the Money | JBLUIn the Money | $0.98In the Money | $2.27In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 140Near the Money | JBLUIn the Money | $1.52In the Money | $2.87In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JBLUIn the Money | $1.74In the Money | $4.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.70Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JBLUIn the Money | $2.56In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.67In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.80In the Money | $7.05In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |