Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.32In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.01Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.22In the Money | $1.78In the Money | $1.59In the Money | $-0.17In the Money | 10In the Money | 2In the Money | JBLUNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 453Near the Money | |
JBLUUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.07Underlying issue's last price | 155Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price |
JBLUNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.06Near the Money | 45Near the Money | 584Near the Money | JBLUIn the Money | $0.79In the Money | $1.11In the Money | $0.86In the Money | $0.01In the Money | 4In the Money | 9In the Money | |
JBLUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 16Near the Money | 15Near the Money | JBLUIn the Money | $1.58In the Money | $1.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JBLUIn the Money | $2.40In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLUIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |