Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBLUIn the Money | $4.55In the Money | $4.70In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLUIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 116In the Money | JBLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
JBLUIn the Money | $2.58In the Money | $2.86In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 173In the Money | JBLUNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 2Near the Money | 3,748Near the Money | |
JBLUIn the Money | $1.78In the Money | $1.87In the Money | $1.79In the Money | $0.09In the Money | 27In the Money | 1,046In the Money | JBLUNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 10,062Near the Money | 3,940Near the Money | |
JBLUUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 18,817Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 3,591Underlying issue's last price |
JBLUNear the Money | $0.55Near the Money | $0.58Near the Money | $0.52Near the Money | $0.03Near the Money | 89Near the Money | 3,307Near the Money | JBLUIn the Money | $0.86In the Money | $0.91In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
JBLUNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.02Near the Money | 41Near the Money | 3,503Near the Money | JBLUIn the Money | $1.54In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JBLUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 982Near the Money | JBLUIn the Money | $2.39In the Money | $2.51In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBLUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | JBLUIn the Money | $3.30In the Money | $3.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JBLUIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JBLUIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JBLUIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JBLUIn the Money | $7.30In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |