Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.20In the Money | $6.55In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBLUIn the Money | $5.10In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 413In the Money | JBLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,138Out of the Money | |
JBLUIn the Money | $4.75In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
JBLUIn the Money | $4.15In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 181In the Money | JBLUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
JBLUIn the Money | $3.85In the Money | $4.05In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | JBLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JBLUIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,447In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,734Out of the Money | |
JBLUIn the Money | $2.90In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 644In the Money | JBLUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.07Near the Money | $0.03Near the Money | 2Near the Money | 13,687Near the Money | |
JBLUIn the Money | $2.05In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | JBLUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,433Near the Money | |
JBLUIn the Money | $2.07In the Money | $2.63In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 725In the Money | JBLUNear the Money | $0.12Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | |
JBLUIn the Money | $1.70In the Money | $1.80In the Money | $1.82In the Money | $0.13In the Money | 53In the Money | 11,211In the Money | JBLUNear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 37,778Near the Money | |
JBLUUnderlying issue's last price | $1.34Underlying issue's last price | $1.47Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 2,261Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 4,601Underlying issue's last price |
JBLUNear the Money | $0.53Near the Money | $0.61Near the Money | $0.51Near the Money | $-0.09Near the Money | 1,578Near the Money | 17,338Near the Money | JBLUIn the Money | $1.03In the Money | $1.12In the Money | $1.06In the Money | $-0.02In the Money | 1In the Money | 8,384In the Money | |
JBLUNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.08Near the Money | 318Near the Money | 1,973Near the Money | JBLUIn the Money | $1.73In the Money | $1.86In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JBLUNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 14Near the Money | 2,044Near the Money | JBLUIn the Money | $2.58In the Money | $2.89In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JBLUOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 555Out of the Money | 9,320Out of the Money | JBLUIn the Money | $3.50In the Money | $3.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | JBLUIn the Money | $4.50In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,156Out of the Money | JBLUIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JBLUIn the Money | $6.05In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | JBLUIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 11,572Out of the Money | JBLUIn the Money | $7.90In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |