Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.70In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
JBLUIn the Money | $3.70In the Money | $5.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JBLUIn the Money | $2.99In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.80In the Money | $5.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | JBLUOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,191Out of the Money | |
JBLUIn the Money | $2.03In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.90In the Money | $4.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 247In the Money | JBLUNear the Money | $0.32Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 4,910Near the Money | |
JBLUIn the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.45Near the Money | $2.73Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JBLUIn the Money | $2.16In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | JBLUNear the Money | $0.00Near the Money | $1.01Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6,174Near the Money | |
JBLUIn the Money | $2.03In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | JBLUNear the Money | $0.00Near the Money | $1.45Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4,921Near the Money | |
JBLUIn the Money | $1.70In the Money | $2.69In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 686In the Money | JBLUNear the Money | $0.00Near the Money | $1.48Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
JBLUUnderlying issue's last price | $1.27Underlying issue's last price | $1.97Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.00Underlying issue's last price | $2.68Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
JBLUNear the Money | $1.24Near the Money | $1.37Near the Money | $1.24Near the Money | $0.12Near the Money | 53Near the Money | 1,185Near the Money | JBLUIn the Money | $1.99In the Money | $3.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
JBLUOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | JBLUIn the Money | $3.80In the Money | $5.35In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JBLUOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | JBLUIn the Money | $4.25In the Money | $8.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |