Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.85In the Money | $7.55In the Money | $5.82In the Money | $0.12In the Money | 5In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.45In the Money | $7.05In the Money | $4.94In the Money | $-0.18In the Money | 3In the Money | 4In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.85In the Money | $6.55In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.30In the Money | $6.05In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.60In the Money | $5.55In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.10In the Money | $5.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.02In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.81In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JBLUIn the Money | $1.23In the Money | $3.50In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
JBLUIn the Money | $0.86In the Money | $2.18In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 174In the Money | JBLUNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 45Near the Money | |
JBLUIn the Money | $0.11In the Money | $0.80In the Money | $0.62In the Money | $0.19In the Money | 215In the Money | 545In the Money | JBLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 46Near the Money | 1,818Near the Money | |
JBLUUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 303Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 154Underlying issue's last price | 51Underlying issue's last price |
JBLUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 331Near the Money | 648Near the Money | JBLUIn the Money | $0.40In the Money | $0.47In the Money | $0.23In the Money | $-0.55In the Money | 11In the Money | 15In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 48Near the Money | JBLUIn the Money | $0.18In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JBLUIn the Money | $0.97In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.57Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JBLUIn the Money | $1.66In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.16In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.31In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.98In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |