Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $6.00In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.50In the Money | $6.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.50In the Money | $5.25In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.00In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.50In the Money | $3.60In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.93In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBLUIn the Money | $2.09In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | ---Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
JBLUIn the Money | $1.93In the Money | $2.09In the Money | $2.01In the Money | $-0.04In the Money | 8In the Money | 423In the Money | JBLUNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 816Near the Money | |
JBLUIn the Money | $1.53In the Money | $1.58In the Money | $1.56In the Money | $0.05In the Money | 53In the Money | 1,017In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,670Near the Money | |
JBLUIn the Money | $1.02In the Money | $1.29In the Money | $1.04In the Money | $-0.01In the Money | 97In the Money | 2,426In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 3,188Near the Money | |
JBLUIn the Money | $0.55In the Money | $0.60In the Money | $0.55In the Money | $-0.04In the Money | 1,325In the Money | 3,650In the Money | JBLUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 278Near the Money | 1,596Near the Money | |
JBLUUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.11Underlying issue's last price | 613Underlying issue's last price | 6,768Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JBLUUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 1,064Underlying issue's last price | 3,300Underlying issue's last price |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 2,869Near the Money | JBLUIn the Money | $0.40In the Money | $0.64In the Money | $0.43In the Money | $-0.01In the Money | 4In the Money | 483In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 12,097Near the Money | JBLUIn the Money | $0.28In the Money | $1.64In the Money | $0.93In the Money | $-0.05In the Money | 5In the Money | 782In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | JBLUIn the Money | $0.86In the Money | $1.87In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | JBLUIn the Money | $1.68In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | JBLUIn the Money | $1.78In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | JBLUIn the Money | $2.58In the Money | $3.20In the Money | $2.94In the Money | $-0.06In the Money | 1In the Money | 17In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JBLUIn the Money | $3.55In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money |