Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.55In the Money | $6.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.05In the Money | $6.25In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.65In the Money | $6.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLUOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.81In the Money | $3.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.51In the Money | $2.60In the Money | $2.53In the Money | $1.13In the Money | 5In the Money | 5In the Money | JBLUNear the Money | ---Near the Money | $0.46Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JBLUIn the Money | $1.55In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | JBLUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | |
JBLUIn the Money | $1.53In the Money | $1.59In the Money | $1.54In the Money | $0.11In the Money | 50In the Money | 76In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 528Near the Money | |
JBLUIn the Money | $1.04In the Money | $1.10In the Money | $1.04In the Money | $-0.08In the Money | 10In the Money | 474In the Money | JBLUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 536Near the Money | |
JBLUIn the Money | $0.60In the Money | $0.65In the Money | $0.61In the Money | $-0.07In the Money | 88In the Money | 521In the Money | JBLUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 710Near the Money | 224Near the Money | |
JBLUUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.04Underlying issue's last price | 579Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 91Underlying issue's last price | 810Underlying issue's last price |
JBLUNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 229Near the Money | 662Near the Money | JBLUIn the Money | $0.50In the Money | $0.54In the Money | $0.57In the Money | $0.15In the Money | 24In the Money | 58In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 208Near the Money | 1,007Near the Money | JBLUIn the Money | $0.84In the Money | $1.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 361Near the Money | JBLUIn the Money | $0.83In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.46Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | JBLUIn the Money | $1.25In the Money | $2.18In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 13Near the Money | JBLUIn the Money | $2.34In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | JBLUIn the Money | $2.36In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLUIn the Money | $2.96In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |