Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $6.20In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.70In the Money | $5.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.20In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.70In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.20In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.70In the Money | $3.80In the Money | $3.69In the Money | $0.88In the Money | 9In the Money | 8In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.20In the Money | $3.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBLUIn the Money | $2.37In the Money | $2.78In the Money | $2.61In the Money | $0.57In the Money | 1In the Money | 4In the Money | JBLUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
JBLUIn the Money | $2.20In the Money | $2.28In the Money | $2.25In the Money | $0.31In the Money | 25In the Money | 27In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
JBLUIn the Money | $1.74In the Money | $1.80In the Money | $1.46In the Money | $-0.05In the Money | 6In the Money | 236In the Money | JBLUNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
JBLUIn the Money | $1.25In the Money | $1.29In the Money | $1.25In the Money | $0.21In the Money | 8In the Money | 445In the Money | JBLUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 688Near the Money | |
JBLUIn the Money | $0.76In the Money | $0.79In the Money | $0.74In the Money | $0.17In the Money | 233In the Money | 1,594In the Money | JBLUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 79Near the Money | 546Near the Money | |
JBLUUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.12Underlying issue's last price | 332Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 521Underlying issue's last price | 127Underlying issue's last price |
JBLUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 521Near the Money | 770Near the Money | JBLUIn the Money | $0.26In the Money | $0.30In the Money | $0.29In the Money | $-0.23In the Money | 109In the Money | 23In the Money | |
JBLUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 67Near the Money | JBLUIn the Money | $0.72In the Money | $0.78In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | JBLUIn the Money | $1.22In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JBLUIn the Money | $1.71In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.22In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.72In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |