Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $6.45In the Money | $7.40In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.65In the Money | $6.95In the Money | $6.48In the Money | $0.85In the Money | 4In the Money | 37In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.15In the Money | $6.45In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.70In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.20In the Money | $4.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLUIn the Money | $2.68In the Money | $3.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.75In the Money | $2.86In the Money | $2.82In the Money | $0.57In the Money | 1In the Money | 3In the Money | JBLUNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
JBLUIn the Money | $2.15In the Money | $2.52In the Money | $2.30In the Money | $0.91In the Money | 4In the Money | 49In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 85Near the Money | 228Near the Money | |
JBLUIn the Money | $1.42In the Money | $1.82In the Money | $1.90In the Money | $0.98In the Money | 20In the Money | 212In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 68Near the Money | |
JBLUIn the Money | $1.25In the Money | $1.38In the Money | $1.30In the Money | $0.82In the Money | 48In the Money | 1,160In the Money | JBLUNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.08Near the Money | 420Near the Money | 715Near the Money | |
JBLUIn the Money | $0.80In the Money | $1.06In the Money | $0.85In the Money | $0.67In the Money | 415In the Money | 840In the Money | JBLUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.24Near the Money | 997Near the Money | 185Near the Money | |
JBLUUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | 895Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.37Underlying issue's last price | 2,759Underlying issue's last price | 21Underlying issue's last price |
JBLUNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.17Near the Money | 2,818Near the Money | 70Near the Money | JBLUIn the Money | $0.35In the Money | $0.38In the Money | $0.38In the Money | $0.38In the Money | 1,380In the Money | ---In the Money | |
JBLUNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 4,579Near the Money | 23Near the Money | JBLUIn the Money | $0.58In the Money | $0.80In the Money | $0.76In the Money | $0.76In the Money | 116In the Money | ---In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $0.02Near the Money | 852Near the Money | ---Near the Money | JBLUIn the Money | $1.03In the Money | $1.58In the Money | $1.04In the Money | $1.04In the Money | 38In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | 23Near the Money | ---Near the Money | JBLUIn the Money | $1.20In the Money | $1.78In the Money | $1.67In the Money | $1.67In the Money | 13In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | JBLUIn the Money | $1.85In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.07In the Money | $3.35In the Money | $2.87In the Money | $2.87In the Money | 1In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |