Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBTIn the Money | $63.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBTIn the Money | $58.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBTIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBTIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBTIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBTIn the Money | $38.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
JBTIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JBTIn the Money | $28.70In the Money | $33.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JBTIn the Money | $23.60In the Money | $28.50In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBTIn the Money | $19.30In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBTIn the Money | $14.00In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | JBTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
JBTIn the Money | $10.20In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | JBTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JBTIn the Money | $6.60In the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | JBTOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JBTUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.90Underlying issue's last price | 3Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBTUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $-0.10Underlying issue's last price | 38Underlying issue's last price | 66Underlying issue's last price |
JBTOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-1.42Out of the Money | 1Out of the Money | 69Out of the Money | JBTIn the Money | $5.10In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JBTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JBTIn the Money | $9.20In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JBTIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBTIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |