Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $39.60In the Money | $43.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JCIIn the Money | $37.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JCIIn the Money | $32.10In the Money | $36.40In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
JCIIn the Money | $29.60In the Money | $33.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JCIIn the Money | $27.10In the Money | $31.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JCIIn the Money | $24.80In the Money | $28.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
JCIIn the Money | $22.10In the Money | $26.40In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JCIIn the Money | $19.60In the Money | $24.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JCIIn the Money | $17.20In the Money | $21.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | JCIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
JCIIn the Money | $14.70In the Money | $19.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 291In the Money | JCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
JCIIn the Money | $12.20In the Money | $16.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | |
JCIIn the Money | $10.00In the Money | $14.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,308In the Money | JCIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,331Out of the Money | |
JCIIn the Money | $7.40In the Money | $11.50In the Money | $8.50In the Money | $-0.29In the Money | 1In the Money | 2,922In the Money | JCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
JCIIn the Money | $5.00In the Money | $7.20In the Money | $7.00In the Money | $0.80In the Money | 2In the Money | 5,511In the Money | JCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | |
JCIIn the Money | $2.65In the Money | $5.80In the Money | $4.70In the Money | $0.70In the Money | 67In the Money | 18,415In the Money | JCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 44Out of the Money | 2,977Out of the Money | |
JCIUnderlying issue's last price | $2.30Underlying issue's last price | $2.95Underlying issue's last price | $2.69Underlying issue's last price | $0.58Underlying issue's last price | 167Underlying issue's last price | 15,021Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | JCIUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.30Underlying issue's last price | 151Underlying issue's last price | 518Underlying issue's last price |
JCINear the Money | $1.30Near the Money | $1.40Near the Money | $1.33Near the Money | $0.30Near the Money | 5,925Near the Money | 6,774Near the Money | JCIIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $-0.30In the Money | 586In the Money | 110In the Money | |
JCIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 4,384Out of the Money | 8,196Out of the Money | JCIIn the Money | $1.75In the Money | $5.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 5,007Out of the Money | 22Out of the Money | JCIIn the Money | $3.90In the Money | $8.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 2Out of the Money | JCIIn the Money | $6.40In the Money | $10.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JCIIn the Money | $8.80In the Money | $13.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JCIIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JCIIn the Money | $23.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $28.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $33.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |