Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $44.50In the Money | $48.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JCIIn the Money | $42.10In the Money | $46.40In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JCIIn the Money | $39.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
JCIIn the Money | $37.30In the Money | $41.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JCIIn the Money | $35.00In the Money | $38.40In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | JCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JCIIn the Money | $32.70In the Money | $36.80In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | JCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JCIIn the Money | $30.00In the Money | $34.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 341In the Money | JCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JCIIn the Money | $27.60In the Money | $32.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 369In the Money | JCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
JCIIn the Money | $25.30In the Money | $29.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | JCIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
JCIIn the Money | $23.00In the Money | $27.20In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 442In the Money | JCIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
JCIIn the Money | $21.10In the Money | $23.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | JCIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | |
JCIIn the Money | $20.10In the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | JCIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | |
JCIIn the Money | $17.60In the Money | $19.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | JCIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | |
JCIIn the Money | $15.60In the Money | $17.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 15,185In the Money | JCIOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,829Out of the Money | |
JCIIn the Money | $12.50In the Money | $15.90In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 893In the Money | JCIOut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,792Out of the Money | |
JCIIn the Money | $11.40In the Money | $14.00In the Money | $11.51In the Money | $-0.77In the Money | 1In the Money | 413In the Money | JCIOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
JCIIn the Money | $10.00In the Money | $11.00In the Money | $10.10In the Money | $0.40In the Money | 2In the Money | 1,816In the Money | JCIOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
JCIIn the Money | $8.30In the Money | $8.70In the Money | $8.40In the Money | $0.20In the Money | 1In the Money | 310In the Money | JCIOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JCIUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JCIUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
JCINear the Money | $5.50Near the Money | $5.80Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | JCIIn the Money | $4.90In the Money | $6.70In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
JCIOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | JCIIn the Money | $4.90In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JCIOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | JCIIn the Money | $7.30In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JCIOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.05Out of the Money | 10Out of the Money | 200Out of the Money | JCIIn the Money | $7.70In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JCIOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JCIIn the Money | $13.00In the Money | $14.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JCIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | JCIIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JCIIn the Money | $21.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JCIIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |