Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $43.00In the Money | $48.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JCIIn the Money | $38.50In the Money | $43.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JCIIn the Money | $36.00In the Money | $41.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JCIIn the Money | $34.00In the Money | $39.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JCIIn the Money | $32.00In the Money | $36.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JCIIn the Money | $29.50In the Money | $34.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | JCIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JCIIn the Money | $28.10In the Money | $30.90In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | JCIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
JCIIn the Money | $26.70In the Money | $28.50In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | JCIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JCIIn the Money | $25.10In the Money | $26.90In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | JCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JCIIn the Money | $23.30In the Money | $25.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | JCIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JCIIn the Money | $21.40In the Money | $22.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JCIIn the Money | $19.60In the Money | $20.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | JCIOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
JCIIn the Money | $17.80In the Money | $18.50In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | JCIOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JCIIn the Money | $16.20In the Money | $16.80In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | JCIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JCIIn the Money | $14.60In the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | JCIOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JCIIn the Money | $13.20In the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | JCIOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JCIIn the Money | $11.60In the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | JCIOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JCIUnderlying issue's last price | $10.40Underlying issue's last price | $11.00Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JCIUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
JCINear the Money | $9.10Near the Money | $9.80Near the Money | $9.20Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | JCIIn the Money | $8.20In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JCIOut of the Money | $8.10Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JCIIn the Money | $9.50In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JCIOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $8.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JCIIn the Money | $10.90In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JCIOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JCIIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $13.10In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JCIOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JCIIn the Money | $15.60In the Money | $16.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JCIOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JCIIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JCIIn the Money | $23.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JCIIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |