Stocks Options

LAST PRICE
69.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
68.4300/ 1
Ask / Lots
70.8100/ 1
Open / Previous Close
0.0000 / 69.9500
Day Range
---
52 Week Range
Low 47.9000
High 74.2300
Volume
77
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JCIIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JCIIn the Money	---In the Money	---In the Money	$26.31In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
JCIIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JCIIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
JCIIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$42.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
JCIIn the Money	---In the Money	---In the Money	$19.68In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
JCIIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$47.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
JCIIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$50.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
JCIIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$52.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money
JCIIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	666In the Money	Filter Table By Strike Price of$55.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4,908Out of the Money
JCIIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2,308In the Money	Filter Table By Strike Price of$57.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
JCIIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	2,917In the Money	Filter Table By Strike Price of$60.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
JCIIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5,423In the Money	Filter Table By Strike Price of$62.50	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money
JCIIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	14,359In the Money	Filter Table By Strike Price of$65.00	JCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,756Out of the Money
JCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,906Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	JCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,257Underlying issue's last price
JCINear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	10,152Near the Money	Filter Table By Strike Price of$70.00	JCIIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	1,529In the Money
JCINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8,423Near the Money	Filter Table By Strike Price of$72.50	JCIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	940In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,268Out of the Money	Filter Table By Strike Price of$75.00	JCIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	56In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$77.50	JCIIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$80.00	JCIIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	JCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson Controls International PLC
NYSE:JCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)