Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $45.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $42.20In the Money | $46.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JCIIn the Money | $40.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JCIIn the Money | $34.80In the Money | $38.90In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
JCIIn the Money | $33.20In the Money | $36.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JCIIn the Money | $29.60In the Money | $33.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JCIIn the Money | $27.10In the Money | $31.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
JCIIn the Money | $24.70In the Money | $28.40In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JCIIn the Money | $22.40In the Money | $25.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JCIIn the Money | $19.80In the Money | $23.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | JCIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
JCIIn the Money | $17.80In the Money | $20.80In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 290In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
JCIIn the Money | $15.10In the Money | $17.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | JCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,908Out of the Money | |
JCIIn the Money | $13.10In the Money | $15.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,308In the Money | JCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
JCIIn the Money | $10.70In the Money | $13.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2,918In the Money | JCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
JCIIn the Money | $8.20In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5,423In the Money | JCIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
JCIIn the Money | $6.90In the Money | $8.80In the Money | $7.14In the Money | $0.34In the Money | 11In the Money | 17,313In the Money | JCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,988Out of the Money | |
JCIIn the Money | $4.40In the Money | $5.30In the Money | $4.18In the Money | $-0.42In the Money | 8In the Money | 15,034In the Money | JCIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 11Out of the Money | 2,142Out of the Money | |
JCIUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $-0.15Underlying issue's last price | 312Underlying issue's last price | 9,696Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JCIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 381Underlying issue's last price | 985Underlying issue's last price |
JCINear the Money | $1.00Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.12Near the Money | 479Near the Money | 7,631Near the Money | JCIIn the Money | $1.45In the Money | $1.60In the Money | $2.01In the Money | $0.16In the Money | 10In the Money | 686In the Money | |
JCIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 200Out of the Money | 10,849Out of the Money | JCIIn the Money | $1.15In the Money | $5.10In the Money | $4.00In the Money | $0.30In the Money | 1In the Money | 56In the Money | |
JCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 101Out of the Money | JCIIn the Money | $3.50In the Money | $7.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 183Out of the Money | JCIIn the Money | $6.20In the Money | $10.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JCIIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JCIIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |