Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $43.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $40.60In the Money | $44.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JCIIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JCIIn the Money | $33.10In the Money | $37.20In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
JCIIn the Money | $30.70In the Money | $34.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JCIIn the Money | $28.20In the Money | $32.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JCIIn the Money | $25.70In the Money | $29.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | JCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
JCIIn the Money | $23.20In the Money | $27.20In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JCIIn the Money | $20.70In the Money | $24.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | JCIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JCIIn the Money | $18.20In the Money | $22.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 174In the Money | JCIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
JCIIn the Money | $16.10In the Money | $19.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 289In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,632Out of the Money | |
JCIIn the Money | $13.30In the Money | $17.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | JCIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,908Out of the Money | |
JCIIn the Money | $12.50In the Money | $14.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,308In the Money | JCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
JCIIn the Money | $10.10In the Money | $10.50In the Money | $10.33In the Money | $-0.50In the Money | 10In the Money | 2,916In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | |
JCIIn the Money | $7.30In the Money | $8.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 5,422In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
JCIIn the Money | $5.00In the Money | $6.60In the Money | $5.22In the Money | $0.04In the Money | 275In the Money | 14,359In the Money | JCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | |
JCIIn the Money | $2.90In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 14,905In the Money | JCINear the Money | $0.10Near the Money | $0.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,257Near the Money | |
JCIUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 10,152Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JCIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 112Underlying issue's last price | 1,528Underlying issue's last price |
JCINear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.15Near the Money | 1Near the Money | 8,422Near the Money | JCIIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $0.17In the Money | 12In the Money | 940In the Money | |
JCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11,062Out of the Money | JCIIn the Money | $2.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | JCIIn the Money | $5.40In the Money | $9.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JCIIn the Money | $7.90In the Money | $11.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JCIIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JCIIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |