Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $8.80In the Money | $9.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 127Out of the Money | |
JDIn the Money | $7.80In the Money | $8.20In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $7.30In the Money | $7.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
JDIn the Money | $6.80In the Money | $7.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 117Out of the Money | |
JDIn the Money | $6.20In the Money | $6.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 398Out of the Money | |
JDIn the Money | $5.80In the Money | $6.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 171In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 88Out of the Money | |
JDIn the Money | $5.25In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 229In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 19Out of the Money | 419Out of the Money | |
JDIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $2.03In the Money | 8In the Money | 214In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,245Out of the Money | 66Out of the Money | |
JDIn the Money | $4.30In the Money | $4.75In the Money | $4.44In the Money | $1.75In the Money | 31In the Money | 681In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 152Out of the Money | |
JDIn the Money | $3.75In the Money | $4.20In the Money | $3.89In the Money | $1.69In the Money | 402In the Money | 1,025In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 31Out of the Money | 289Out of the Money | |
JDIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.60In the Money | 5,229In the Money | 10,501In the Money | JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 237Out of the Money | 876Out of the Money | |
JDIn the Money | $2.72In the Money | $3.20In the Money | $2.98In the Money | $1.56In the Money | 116In the Money | 526In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.19Near the Money | 142Near the Money | 423Near the Money | |
JDIn the Money | $2.39In the Money | $2.80In the Money | $2.43In the Money | $1.41In the Money | 962In the Money | 2,566In the Money | JDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.31Near the Money | 469Near the Money | 586Near the Money | |
JDIn the Money | $1.97In the Money | $2.34In the Money | $1.77In the Money | $1.05In the Money | 98In the Money | 911In the Money | JDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.47Near the Money | 261Near the Money | 304Near the Money | |
JDIn the Money | $1.56In the Money | $1.66In the Money | $1.59In the Money | $1.08In the Money | 894In the Money | 1,836In the Money | JDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.62Near the Money | 679Near the Money | 156Near the Money | |
JDIn the Money | $1.20In the Money | $1.27In the Money | $1.22In the Money | $0.87In the Money | 109In the Money | 220In the Money | JDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-2.29Near the Money | 635Near the Money | 4Near the Money | |
JDUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.70Underlying issue's last price | 2,977Underlying issue's last price | 3,544Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-2.33Underlying issue's last price | 1,132Underlying issue's last price | 5Underlying issue's last price |
JDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.53Near the Money | 817Near the Money | 205Near the Money | JDIn the Money | $0.77In the Money | $0.82In the Money | $0.74In the Money | $0.74In the Money | 160In the Money | ---In the Money | |
JDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.37Near the Money | 2,513Near the Money | 542Near the Money | JDIn the Money | $1.06In the Money | $1.13In the Money | $1.36In the Money | $-1.23In the Money | 301In the Money | 6In the Money | |
JDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.26Near the Money | 232Near the Money | 2Near the Money | JDIn the Money | $1.40In the Money | $1.49In the Money | $1.50In the Money | $-3.05In the Money | 20In the Money | 11In the Money | |
JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.15Near the Money | 3,933Near the Money | 73Near the Money | JDIn the Money | $1.81In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.11Near the Money | 274Near the Money | 2Near the Money | JDIn the Money | $2.17In the Money | $2.33In the Money | $2.40In the Money | $2.40In the Money | 41In the Money | ---In the Money | |
JDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 2,020Near the Money | 85Near the Money | JDIn the Money | $2.50In the Money | $2.79In the Money | $2.72In the Money | $2.72In the Money | 2In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 23Out of the Money | 10Out of the Money | JDIn the Money | $3.10In the Money | $3.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,792Out of the Money | 65Out of the Money | JDIn the Money | $3.45In the Money | $3.75In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | JDIn the Money | $4.25In the Money | $4.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.60In the Money | $7.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |