Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $19.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $18.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $16.40In the Money | $16.55In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.45In the Money | $14.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.40In the Money | $12.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $11.40In the Money | $11.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $10.45In the Money | $10.55In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $9.40In the Money | $9.55In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 225In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
JDIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $8.40In the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 220In the Money | JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 128Out of the Money | |
JDIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 436Out of the Money | 3Out of the Money | |
JDIn the Money | $7.45In the Money | $7.60In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 411In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 484Out of the Money | |
JDIn the Money | $6.95In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | JDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $6.45In the Money | $6.60In the Money | $6.52In the Money | $-0.95In the Money | 1In the Money | 238In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
JDIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $-0.21In the Money | 3In the Money | 37In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
JDIn the Money | $5.45In the Money | $6.55In the Money | $6.30In the Money | $-0.12In the Money | 2In the Money | 111In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 417Out of the Money | |
JDIn the Money | $4.95In the Money | $5.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
JDIn the Money | $4.45In the Money | $4.85In the Money | $4.50In the Money | $-0.92In the Money | 18In the Money | 531In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,507Out of the Money | |
JDIn the Money | $3.95In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 258Out of the Money | |
JDIn the Money | $3.45In the Money | $3.60In the Money | $3.48In the Money | $-0.94In the Money | 99In the Money | 385In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 530Out of the Money | |
JDIn the Money | $2.96In the Money | $3.10In the Money | $2.95In the Money | $-1.10In the Money | 1In the Money | 52In the Money | JDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 462Near the Money | 154Near the Money | |
JDIn the Money | $2.53In the Money | $3.30In the Money | $2.58In the Money | $-0.92In the Money | 58In the Money | 617In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 315Near the Money | 445Near the Money | |
JDIn the Money | $2.12In the Money | $2.20In the Money | $2.50In the Money | $-0.49In the Money | 44In the Money | 194In the Money | JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.06Near the Money | 2,964Near the Money | 346Near the Money | |
JDIn the Money | $1.70In the Money | $1.75In the Money | $1.63In the Money | $-0.83In the Money | 89In the Money | 1,041In the Money | JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.09Near the Money | 804Near the Money | 1,857Near the Money | |
JDIn the Money | $1.34In the Money | $1.37In the Money | $1.35In the Money | $-0.85In the Money | 58In the Money | 585In the Money | JDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 498Near the Money | 281Near the Money | |
JDUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $-0.63Underlying issue's last price | 1,087Underlying issue's last price | 4,700Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | JDUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 419Underlying issue's last price | 1,417Underlying issue's last price |
JDNear the Money | $0.77Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.61Near the Money | 151Near the Money | 2,210Near the Money | JDIn the Money | $0.75In the Money | $0.79In the Money | $0.80In the Money | $0.31In the Money | 2,519In the Money | 228In the Money | |
JDNear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.50Near the Money | 1,148Near the Money | 3,865Near the Money | JDIn the Money | $1.05In the Money | $1.09In the Money | $1.09In the Money | $0.38In the Money | 5,515In the Money | 573In the Money | |
JDNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.46Near the Money | 730Near the Money | 997Near the Money | JDIn the Money | $1.39In the Money | $1.44In the Money | $1.44In the Money | $0.47In the Money | 88In the Money | 459In the Money | |
JDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.35Near the Money | 1,180Near the Money | 9,798Near the Money | JDIn the Money | $1.77In the Money | $1.84In the Money | $1.82In the Money | $0.61In the Money | 17In the Money | 598In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.29Near the Money | 1,029Near the Money | 753Near the Money | JDIn the Money | $2.10In the Money | $2.27In the Money | $2.11In the Money | $0.48In the Money | 41In the Money | 121In the Money | |
JDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.23Near the Money | 313Near the Money | 830Near the Money | JDIn the Money | $2.61In the Money | $2.69In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 249Out of the Money | 1,194Out of the Money | JDIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 587Out of the Money | 2,175Out of the Money | JDIn the Money | $3.55In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 151Out of the Money | 4,212Out of the Money | JDIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 92Out of the Money | 4,736Out of the Money | JDIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 6Out of the Money | 75Out of the Money | JDIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 218Out of the Money | 687Out of the Money | JDIn the Money | $5.45In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 37Out of the Money | JDIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | JDIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 125Out of the Money | JDIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 60Out of the Money | 901Out of the Money | JDIn the Money | $8.45In the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 51Out of the Money | JDIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 70Out of the Money | JDIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2Out of the Money | JDIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |