Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 20Out of the Money | 31Out of the Money | |
JDIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.25In the Money | $8.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JDIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.30In the Money | $7.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 133Out of the Money | |
JDIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.15In the Money | $6.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 244Out of the Money | |
JDIn the Money | $5.60In the Money | $6.25In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | |
JDIn the Money | $5.10In the Money | $5.45In the Money | $5.50In the Money | $1.65In the Money | 84In the Money | 354In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 126Out of the Money | 807Out of the Money | |
JDIn the Money | $4.85In the Money | $5.05In the Money | $4.72In the Money | $1.39In the Money | 23In the Money | 33In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 332Out of the Money | |
JDIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $1.70In the Money | 39In the Money | 319In the Money | JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 29Out of the Money | 81Out of the Money | |
JDIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $1.27In the Money | 7In the Money | 121In the Money | JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 11Out of the Money | 80Out of the Money | |
JDIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $1.31In the Money | 14In the Money | 199In the Money | JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 70Out of the Money | 25Out of the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $1.44In the Money | 38In the Money | 111In the Money | JDNear the Money | $0.15Near the Money | $0.26Near the Money | $0.15Near the Money | $-0.36Near the Money | 25Near the Money | 26Near the Money | |
JDIn the Money | $2.58In the Money | $2.86In the Money | $2.62In the Money | $1.25In the Money | 21In the Money | 290In the Money | JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.50Near the Money | 232Near the Money | 16Near the Money | |
JDIn the Money | $2.18In the Money | $2.36In the Money | $2.06In the Money | $0.94In the Money | 21In the Money | 156In the Money | JDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.63Near the Money | 118Near the Money | 116Near the Money | |
JDIn the Money | $1.81In the Money | $1.95In the Money | $1.83In the Money | $0.94In the Money | 360In the Money | 1,414In the Money | JDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.79Near the Money | 324Near the Money | 67Near the Money | |
JDIn the Money | $1.47In the Money | $1.59In the Money | $1.47In the Money | $0.78In the Money | 339In the Money | 930In the Money | JDNear the Money | $0.58Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.81Near the Money | 726Near the Money | 6Near the Money | |
JDUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.69Underlying issue's last price | 1,075Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-1.36Underlying issue's last price | 322Underlying issue's last price | 1Underlying issue's last price |
JDNear the Money | $0.94Near the Money | $1.00Near the Money | $0.96Near the Money | $0.54Near the Money | 78Near the Money | 60Near the Money | JDIn the Money | $1.03In the Money | $1.09In the Money | $1.22In the Money | $1.22In the Money | 102In the Money | ---In the Money | |
JDNear the Money | $0.73Near the Money | $0.82Near the Money | $0.73Near the Money | $0.43Near the Money | 2,673Near the Money | 54Near the Money | JDIn the Money | $1.32In the Money | $1.38In the Money | $1.30In the Money | $-1.69In the Money | 61In the Money | ---In the Money | |
JDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $0.29Near the Money | 251Near the Money | 56Near the Money | JDIn the Money | $1.85In the Money | $2.26In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.16Near the Money | 1,529Near the Money | 428Near the Money | JDIn the Money | $2.81In the Money | $3.15In the Money | $3.27In the Money | $-1.38In the Money | 2In the Money | 1In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 3,947Out of the Money | 7Out of the Money | JDIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 165Out of the Money | 85Out of the Money | JDIn the Money | $4.45In the Money | $4.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7Out of the Money | JDIn the Money | $5.55In the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |