Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.15In the Money | $9.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JDIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JDIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 282Out of the Money | ---Out of the Money | |
JDIn the Money | $5.30In the Money | $5.40In the Money | $5.65In the Money | $-4.65In the Money | 4In the Money | 60In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 64Out of the Money | |
JDIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $4.48In the Money | $-0.61In the Money | 200In the Money | 11In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.55In the Money | 152In the Money | 5In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JDIn the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $2.36In the Money | $2.45In the Money | $2.45In the Money | $-0.61In the Money | 9In the Money | 357In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 24Near the Money | 197Near the Money | |
JDIn the Money | $1.78In the Money | $1.98In the Money | $1.99In the Money | $1.99In the Money | 5In the Money | ---In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 107Near the Money | 22Near the Money | |
JDIn the Money | $1.48In the Money | $1.75In the Money | $1.49In the Money | $-0.56In the Money | 88In the Money | 64In the Money | JDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 269Near the Money | 188Near the Money | |
JDIn the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | $-0.48In the Money | 62In the Money | 6In the Money | JDNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.02Near the Money | 330Near the Money | 77Near the Money | |
JDUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 156Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | JDUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 383Underlying issue's last price | 444Underlying issue's last price |
JDNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.35Near the Money | 244Near the Money | 399Near the Money | JDIn the Money | $0.69In the Money | $0.73In the Money | $0.69In the Money | $0.11In the Money | 50In the Money | 410In the Money | |
JDNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.28Near the Money | 679Near the Money | 472Near the Money | JDIn the Money | $0.99In the Money | $1.05In the Money | $1.00In the Money | $0.18In the Money | 433In the Money | 485In the Money | |
JDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.22Near the Money | 601Near the Money | 1,986Near the Money | JDIn the Money | $1.37In the Money | $1.42In the Money | $1.38In the Money | $0.24In the Money | 79In the Money | 93In the Money | |
JDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.17Near the Money | 336Near the Money | 3,659Near the Money | JDIn the Money | $1.78In the Money | $1.98In the Money | $1.76In the Money | $0.27In the Money | 11In the Money | 89In the Money | |
JDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 321Near the Money | 233Near the Money | JDIn the Money | $2.23In the Money | $2.34In the Money | $2.22In the Money | $0.84In the Money | 2In the Money | 13In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 112Near the Money | 690Near the Money | JDIn the Money | $2.60In the Money | $2.88In the Money | $2.63In the Money | $0.42In the Money | 13In the Money | 117In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 29Out of the Money | 52Out of the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $3.08In the Money | $0.49In the Money | 1In the Money | 50In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 129Out of the Money | 499Out of the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $3.73In the Money | $1.24In the Money | 2In the Money | 78In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 5Out of the Money | 71Out of the Money | JDIn the Money | $4.15In the Money | $4.25In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,620Out of the Money | JDIn the Money | $4.60In the Money | $4.75In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $0.70In the Money | 3In the Money | 44In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JDIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | JDIn the Money | $7.60In the Money | $7.75In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JDIn the Money | $8.60In the Money | $8.75In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JDIn the Money | $9.60In the Money | $9.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 85Out of the Money | JDIn the Money | $10.60In the Money | $10.75In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 49Out of the Money | JDIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 46Out of the Money | JDIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 149Out of the Money | JDIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JDIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $17.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JDIn the Money | $19.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |