Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.95In the Money | $12.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $9.95In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $8.95In the Money | $9.10In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | JDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 2Out of the Money | 156Out of the Money | |
JDIn the Money | $7.95In the Money | $8.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
JDIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $6.95In the Money | $7.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 10Out of the Money | 124Out of the Money | |
JDIn the Money | $5.95In the Money | $6.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 162In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 147Out of the Money | |
JDIn the Money | $4.95In the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 290In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 42Out of the Money | 730Out of the Money | |
JDIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $4.55In the Money | 90In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.00In the Money | $4.10In the Money | $4.06In the Money | $-1.30In the Money | 2In the Money | 125In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
JDIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $-0.23In the Money | 1In the Money | 888In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,700Out of the Money | |
JDIn the Money | $2.50In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 17Near the Money | |
JDIn the Money | $2.02In the Money | $2.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,479In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 863Near the Money | |
JDIn the Money | $1.57In the Money | $1.62In the Money | $1.61In the Money | $-0.25In the Money | 1In the Money | 41In the Money | JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 189Near the Money | 634Near the Money | |
JDIn the Money | $1.14In the Money | $1.19In the Money | $1.20In the Money | $-0.25In the Money | 234In the Money | 290In the Money | JDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 187Near the Money | 530Near the Money | |
JDIn the Money | $0.78In the Money | $0.83In the Money | $0.73In the Money | $-0.37In the Money | 49In the Money | 11In the Money | JDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.02Near the Money | 322Near the Money | 191Near the Money | |
JDUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.22Underlying issue's last price | 4,007Underlying issue's last price | 2,326Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.02Underlying issue's last price | 805Underlying issue's last price | 621Underlying issue's last price |
JDNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.22Near the Money | 290Near the Money | 299Near the Money | JDIn the Money | $0.77In the Money | $0.80In the Money | $0.82In the Money | $0.08In the Money | 34In the Money | 479In the Money | |
JDNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.17Near the Money | 673Near the Money | 879Near the Money | JDIn the Money | $1.14In the Money | $1.19In the Money | $1.25In the Money | $0.19In the Money | 21In the Money | 309In the Money | |
JDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 727Near the Money | 387Near the Money | JDIn the Money | $1.57In the Money | $1.63In the Money | $1.57In the Money | $0.10In the Money | 23In the Money | 306In the Money | |
JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 567Near the Money | 1,281Near the Money | JDIn the Money | $2.01In the Money | $2.12In the Money | $2.08In the Money | $0.20In the Money | 48In the Money | 383In the Money | |
JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 230Near the Money | 906Near the Money | JDIn the Money | $2.50In the Money | $2.58In the Money | $2.58In the Money | $0.27In the Money | 108In the Money | 497In the Money | |
JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 212Near the Money | 2,054Near the Money | JDIn the Money | $2.94In the Money | $3.10In the Money | $3.04In the Money | $0.23In the Money | 33In the Money | 1,215In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,204Out of the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $3.53In the Money | $0.24In the Money | 4In the Money | 542In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 6,195Out of the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.25In the Money | 12In the Money | 690In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 999Out of the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $1.15In the Money | 2In the Money | 254In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 4,568Out of the Money | JDIn the Money | $4.95In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 224Out of the Money | JDIn the Money | $5.45In the Money | $5.55In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,407Out of the Money | JDIn the Money | $5.90In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | JDIn the Money | $6.40In the Money | $6.55In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 671Out of the Money | JDIn the Money | $6.90In the Money | $7.05In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 2,057Out of the Money | JDIn the Money | $7.40In the Money | $7.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | JDIn the Money | $7.90In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | JDIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 410Out of the Money | JDIn the Money | $8.90In the Money | $9.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 55Out of the Money | 9Out of the Money | JDIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 746Out of the Money | 1,051Out of the Money | JDIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 76Out of the Money | ---Out of the Money | JDIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JDIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JDIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JDIn the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JDIn the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | JDIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | JDIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | JDIn the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |