Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.50In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $13.50In the Money | $13.60In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.50In the Money | $11.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.45In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $9.00In the Money | $9.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $8.50In the Money | $8.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $7.50In the Money | $7.65In the Money | $7.90In the Money | $-1.04In the Money | 2In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $6.95In the Money | $7.15In the Money | $7.70In the Money | $7.70In the Money | 6In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $6.50In the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 225In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
JDIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $5.50In the Money | $5.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JDIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
JDIn the Money | $4.50In the Money | $4.65In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 391In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 496Out of the Money | |
JDIn the Money | $4.00In the Money | $4.15In the Money | $4.50In the Money | $-1.80In the Money | 5In the Money | 9In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 230In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 195Out of the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-1.62In the Money | 20In the Money | 38In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 213Out of the Money | |
JDIn the Money | $2.53In the Money | $2.62In the Money | $2.59In the Money | $-1.31In the Money | 19In the Money | 107In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | 3Near the Money | 417Near the Money | |
JDIn the Money | $2.04In the Money | $2.39In the Money | $2.12In the Money | $-2.84In the Money | 17In the Money | 29In the Money | JDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
JDIn the Money | $1.58In the Money | $1.63In the Money | $1.63In the Money | $-1.28In the Money | 19In the Money | 505In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 11Near the Money | 1,910Near the Money | |
JDIn the Money | $1.09In the Money | $1.16In the Money | $1.12In the Money | $-1.50In the Money | 570In the Money | 31In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 819Near the Money | 265Near the Money | |
JDIn the Money | $0.68In the Money | $0.72In the Money | $0.78In the Money | $-0.94In the Money | 40In the Money | 319In the Money | JDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.11Near the Money | 169Near the Money | 533Near the Money | |
JDUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.99Underlying issue's last price | 63Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | JDUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | 140Underlying issue's last price | 657Underlying issue's last price |
JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.71Near the Money | 3,152Near the Money | 611Near the Money | JDIn the Money | $0.62In the Money | $0.64In the Money | $0.61In the Money | $0.46In the Money | 291In the Money | 962In the Money | |
JDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.55Near the Money | 3,075Near the Money | 309Near the Money | JDIn the Money | $1.01In the Money | $1.05In the Money | $1.01In the Money | $0.67In the Money | 191In the Money | 1,634In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.27Near the Money | 2,764Near the Money | 3,646Near the Money | JDIn the Money | $1.46In the Money | $1.51In the Money | $1.46In the Money | $0.87In the Money | 211In the Money | 3,056In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 116Near the Money | 762Near the Money | JDIn the Money | $1.93In the Money | $1.99In the Money | $1.83In the Money | $0.93In the Money | 127In the Money | 617In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 335Near the Money | 4,502Near the Money | JDIn the Money | $2.41In the Money | $2.58In the Money | $2.34In the Money | $1.04In the Money | 142In the Money | 1,629In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 47Near the Money | 2,418Near the Money | JDIn the Money | $2.90In the Money | $3.05In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,918In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 596Out of the Money | 3,666Out of the Money | JDIn the Money | $3.35In the Money | $3.55In the Money | $3.28In the Money | $1.08In the Money | 29In the Money | 2,360In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,076Out of the Money | JDIn the Money | $3.85In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 435Out of the Money | 5,995Out of the Money | JDIn the Money | $4.35In the Money | $4.55In the Money | $3.75In the Money | $1.26In the Money | 1In the Money | 267In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,003Out of the Money | JDIn the Money | $4.85In the Money | $5.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 999Out of the Money | JDIn the Money | $5.35In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,541Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,509Out of the Money | JDIn the Money | $6.35In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,248Out of the Money | JDIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 2,177Out of the Money | JDIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JDIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | JDIn the Money | $8.35In the Money | $8.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $8.90In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDIn the Money | $9.35In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JDIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | JDIn the Money | $11.35In the Money | $11.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JDIn the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $17.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |