Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
JDIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.10In the Money | $13.30In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $11.10In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.57Out of the Money | 2Out of the Money | 6Out of the Money | |
JDIn the Money | $10.10In the Money | $10.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
JDIn the Money | $9.10In the Money | $9.30In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 366Out of the Money | |
JDIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.10In the Money | $8.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.57Out of the Money | 2Out of the Money | 124Out of the Money | |
JDIn the Money | $7.10In the Money | $7.30In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 147Out of the Money | |
JDIn the Money | $6.10In the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 290In the Money | JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 730Out of the Money | |
JDIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.10In the Money | $5.30In the Money | $5.36In the Money | $-3.10In the Money | 9In the Money | 117In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.10In the Money | $4.30In the Money | $4.44In the Money | $-1.96In the Money | 371In the Money | 589In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,694Out of the Money | |
JDIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JDIn the Money | $2.94In the Money | $3.30In the Money | $3.25In the Money | $-1.68In the Money | 4In the Money | 1,475In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 651Out of the Money | |
JDIn the Money | $2.64In the Money | $2.82In the Money | $2.82In the Money | $-1.93In the Money | 25In the Money | 3In the Money | JDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 20Near the Money | |
JDIn the Money | $2.20In the Money | $2.38In the Money | $2.46In the Money | $-1.52In the Money | 1In the Money | 117In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 9Near the Money | 272Near the Money | |
JDIn the Money | $1.78In the Money | $2.05In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | JDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 46Near the Money | 20Near the Money | |
JDIn the Money | $1.42In the Money | $1.49In the Money | $1.50In the Money | $-1.50In the Money | 298In the Money | 850In the Money | JDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.17Near the Money | 158Near the Money | 314Near the Money | |
JDIn the Money | $1.06In the Money | $1.24In the Money | $1.22In the Money | $-2.83In the Money | 17In the Money | 27In the Money | JDNear the Money | $0.38Near the Money | $0.41Near the Money | $0.35Near the Money | $0.24Near the Money | 667Near the Money | 37Near the Money | |
JDUnderlying issue's last price | $0.79Underlying issue's last price | $0.96Underlying issue's last price | $0.82Underlying issue's last price | $-1.18Underlying issue's last price | 99Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | JDUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.52Underlying issue's last price | $0.32Underlying issue's last price | 61Underlying issue's last price | 232Underlying issue's last price |
JDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.65Near the Money | $-1.21Near the Money | 93Near the Money | 28Near the Money | JDIn the Money | $0.85In the Money | $0.91In the Money | $0.86In the Money | $0.58In the Money | 156In the Money | 233In the Money | |
JDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.79Near the Money | 674Near the Money | 350Near the Money | JDIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.70In the Money | 251In the Money | 310In the Money | |
JDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.35Near the Money | $-0.64Near the Money | 231Near the Money | 123Near the Money | JDIn the Money | $1.56In the Money | $1.63In the Money | $1.44In the Money | $0.83In the Money | 57In the Money | 476In the Money | |
JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.49Near the Money | 128Near the Money | 1,761Near the Money | JDIn the Money | $1.96In the Money | $2.20In the Money | $2.01In the Money | $1.02In the Money | 150In the Money | 1,297In the Money | |
JDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.40Near the Money | 76Near the Money | 1,087Near the Money | JDIn the Money | $2.36In the Money | $2.50In the Money | $2.38In the Money | $1.07In the Money | 94In the Money | 573In the Money | |
JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.30Near the Money | 2,356Near the Money | 6,324Near the Money | JDIn the Money | $2.75In the Money | $3.10In the Money | $2.86In the Money | $1.32In the Money | 30In the Money | 707In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 50Out of the Money | 974Out of the Money | JDIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.61In the Money | 41In the Money | 288In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 3,312Out of the Money | 5,637Out of the Money | JDIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $1.44In the Money | 47In the Money | 1,011In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 32Out of the Money | 229Out of the Money | JDIn the Money | $4.20In the Money | $4.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 87Out of the Money | 1,366Out of the Money | JDIn the Money | $4.75In the Money | $4.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 37Out of the Money | JDIn the Money | $5.25In the Money | $5.55In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | 684Out of the Money | JDIn the Money | $5.70In the Money | $6.10In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,057Out of the Money | JDIn the Money | $6.25In the Money | $6.65In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,769Out of the Money | JDIn the Money | $6.75In the Money | $6.90In the Money | $6.00In the Money | $1.50In the Money | 1In the Money | 38In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 220Out of the Money | 450Out of the Money | JDIn the Money | $7.70In the Money | $7.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,070Out of the Money | JDIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 163Out of the Money | JDIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | JDIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 27Out of the Money | 5Out of the Money | JDIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 246Out of the Money | JDIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 151Out of the Money | JDIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 35Out of the Money | ---Out of the Money | JDIn the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | JDIn the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |