Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
JDIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 442Out of the Money | 1Out of the Money | |
JDIn the Money | $5.05In the Money | $5.20In the Money | $6.00In the Money | $0.34In the Money | 5In the Money | 56In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
JDIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JDIn the Money | $3.50In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.00In the Money | $3.20In the Money | $3.27In the Money | $-2.03In the Money | 20In the Money | 60In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 62Out of the Money | |
JDIn the Money | $2.52In the Money | $2.73In the Money | $2.56In the Money | $-0.58In the Money | 9In the Money | 7In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 3Near the Money | |
JDIn the Money | $2.11In the Money | $2.21In the Money | $2.07In the Money | $-1.63In the Money | 5In the Money | 2In the Money | JDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 165Near the Money | 48Near the Money | |
JDIn the Money | $1.60In the Money | $1.80In the Money | $1.61In the Money | $1.61In the Money | 22In the Money | ---In the Money | JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 54Near the Money | 44Near the Money | |
JDIn the Money | $1.21In the Money | $1.28In the Money | $1.20In the Money | $-0.57In the Money | 78In the Money | 372In the Money | JDNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 399Near the Money | 845Near the Money | |
JDIn the Money | $0.85In the Money | $0.89In the Money | $0.85In the Money | $-0.48In the Money | 84In the Money | 398In the Money | JDNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.07Near the Money | 306Near the Money | 384Near the Money | |
JDUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.42Underlying issue's last price | 311Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.10Underlying issue's last price | 128Underlying issue's last price | 1,366Underlying issue's last price |
JDNear the Money | $0.34Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.39Near the Money | 395Near the Money | 183Near the Money | JDIn the Money | $0.72In the Money | $0.77In the Money | $0.75In the Money | $0.20In the Money | 11In the Money | 193In the Money | |
JDNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.32Near the Money | 1,068Near the Money | 1,389Near the Money | JDIn the Money | $1.07In the Money | $1.13In the Money | $1.17In the Money | $0.33In the Money | 265In the Money | 465In the Money | |
JDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 817Near the Money | 2,274Near the Money | JDIn the Money | $1.48In the Money | $1.67In the Money | $1.46In the Money | $0.33In the Money | 23In the Money | 96In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 869Near the Money | 3,210Near the Money | JDIn the Money | $1.85In the Money | $2.21In the Money | $2.04In the Money | $0.49In the Money | 10In the Money | 676In the Money | |
JDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 129Near the Money | 606Near the Money | JDIn the Money | $2.40In the Money | $2.51In the Money | $2.55In the Money | $0.54In the Money | 76In the Money | 4In the Money | |
JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 28Near the Money | 6,365Near the Money | JDIn the Money | $2.81In the Money | $3.00In the Money | $2.91In the Money | $0.58In the Money | 19In the Money | 312In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 91Out of the Money | JDIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 736Out of the Money | JDIn the Money | $3.85In the Money | $4.00In the Money | $3.99In the Money | $0.57In the Money | 14In the Money | 84In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JDIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.95In the Money | 3In the Money | 25In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | JDIn the Money | $4.85In the Money | $5.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 364Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $1.20In the Money | 4In the Money | 10In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 502Out of the Money | JDIn the Money | $6.85In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2Out of the Money | JDIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | JDIn the Money | $7.85In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 187Out of the Money | JDIn the Money | $8.85In the Money | $9.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 106Out of the Money | JDIn the Money | $9.85In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 257Out of the Money | JDIn the Money | $11.60In the Money | $12.05In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 527Out of the Money | 93Out of the Money | JDIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JDIn the Money | $16.80In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |