Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $8.45In the Money | $8.60In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.45In the Money | $7.60In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
JDIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $5.50In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JDIn the Money | $4.50In the Money | $4.65In the Money | $4.20In the Money | $-2.14In the Money | 12In the Money | 210In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JDIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 145In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 67Out of the Money | 49Out of the Money | |
JDIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | 4Near the Money | ---Near the Money | |
JDIn the Money | $2.58In the Money | $2.66In the Money | $2.65In the Money | $-0.40In the Money | 6In the Money | 52In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 3Near the Money | 54Near the Money | |
JDIn the Money | $2.14In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | 2Near the Money | ---Near the Money | |
JDIn the Money | $1.58In the Money | $1.78In the Money | $1.54In the Money | $-0.70In the Money | 39In the Money | 90In the Money | JDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.05Near the Money | 107Near the Money | 207Near the Money | |
JDIn the Money | $1.35In the Money | $1.40In the Money | $1.38In the Money | $1.38In the Money | 1In the Money | ---In the Money | JDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.42Near the Money | $0.42Near the Money | 4Near the Money | ---Near the Money | |
JDUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-0.28Underlying issue's last price | 121Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | JDUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.17Underlying issue's last price | 242Underlying issue's last price | 1,107Underlying issue's last price |
JDNear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.25Near the Money | 509Near the Money | 11Near the Money | JDIn the Money | $0.74In the Money | $0.77In the Money | $0.80In the Money | $0.18In the Money | 37In the Money | 1,426In the Money | |
JDNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.20Near the Money | 1,057Near the Money | 265Near the Money | JDIn the Money | $1.04In the Money | $1.07In the Money | $1.10In the Money | $0.31In the Money | 20In the Money | 145In the Money | |
JDNear the Money | $0.42Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.18Near the Money | 402Near the Money | 82Near the Money | JDIn the Money | $1.38In the Money | $1.42In the Money | $1.68In the Money | $0.53In the Money | 11In the Money | 133In the Money | |
JDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.17Near the Money | 936Near the Money | 254Near the Money | JDIn the Money | $1.76In the Money | $1.81In the Money | $1.88In the Money | $0.47In the Money | 23In the Money | 119In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.15Near the Money | 195Near the Money | 406Near the Money | JDIn the Money | $2.17In the Money | $2.23In the Money | $2.52In the Money | $0.81In the Money | 1In the Money | 75In the Money | |
JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.09Near the Money | 85Near the Money | 1,280Near the Money | JDIn the Money | $2.61In the Money | $2.74In the Money | $2.63In the Money | $0.43In the Money | 111In the Money | 427In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 258Out of the Money | 468Out of the Money | JDIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.70In the Money | 24In the Money | 20In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 489Out of the Money | JDIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.80In the Money | 2In the Money | 67In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | JDIn the Money | $4.00In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 446Out of the Money | JDIn the Money | $4.45In the Money | $4.60In the Money | $4.82In the Money | $0.92In the Money | 14In the Money | 115In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JDIn the Money | $4.95In the Money | $5.10In the Money | $5.50In the Money | $2.82In the Money | 3In the Money | 3In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 446Out of the Money | JDIn the Money | $5.45In the Money | $5.60In the Money | $5.85In the Money | $0.87In the Money | 8In the Money | 127In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $5.95In the Money | $6.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | JDIn the Money | $6.45In the Money | $6.60In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JDIn the Money | $7.45In the Money | $7.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 221Out of the Money | JDIn the Money | $8.45In the Money | $8.60In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $9.45In the Money | $9.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 25Out of the Money | 177Out of the Money | JDIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 282Out of the Money | 6Out of the Money | JDIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JDIn the Money | $17.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $18.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | JDIn the Money | $19.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |