Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $8.25In the Money | $10.35In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JDIn the Money | $7.40In the Money | $9.30In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JDIn the Money | $5.25In the Money | $5.40In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 210In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JDIn the Money | $4.25In the Money | $5.40In the Money | $4.40In the Money | $-0.93In the Money | 1In the Money | 142In the Money | JDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 49Out of the Money | |
JDIn the Money | $3.30In the Money | $3.45In the Money | $3.52In the Money | $-2.15In the Money | 5In the Money | 51In the Money | JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 43Out of the Money | |
JDIn the Money | $2.43In the Money | $2.61In the Money | $2.47In the Money | $-2.47In the Money | 18In the Money | 9In the Money | JDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.08Near the Money | 50Near the Money | 130Near the Money | |
JDIn the Money | $1.64In the Money | $1.91In the Money | $1.79In the Money | $-0.96In the Money | 41In the Money | 49In the Money | JDNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.17Near the Money | 735Near the Money | 41Near the Money | |
JDIn the Money | $1.34In the Money | $1.36In the Money | $1.49In the Money | $1.49In the Money | 9In the Money | ---In the Money | JDNear the Money | $0.53Near the Money | $0.56Near the Money | $0.52Near the Money | $0.42Near the Money | 1,398Near the Money | 5Near the Money | |
JDUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-0.67Underlying issue's last price | 169Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | $0.30Underlying issue's last price | 96Underlying issue's last price | 154Underlying issue's last price |
JDNear the Money | $0.81Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.69Near the Money | 92Near the Money | 3Near the Money | JDIn the Money | $1.01In the Money | $1.04In the Money | $1.01In the Money | $0.36In the Money | 47In the Money | 26In the Money | |
JDNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.62Near the Money | 99Near the Money | 56Near the Money | JDIn the Money | $1.32In the Money | $1.35In the Money | $1.33In the Money | $0.52In the Money | 50In the Money | 74In the Money | |
JDNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.59Near the Money | 559Near the Money | 3Near the Money | JDIn the Money | $1.67In the Money | $1.71In the Money | $1.63In the Money | $0.65In the Money | 49In the Money | 73In the Money | |
JDNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.39Near the Money | 1,091Near the Money | 120Near the Money | JDIn the Money | $1.90In the Money | $2.31In the Money | $1.97In the Money | $0.66In the Money | 22In the Money | 429In the Money | |
JDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.28Near the Money | 308Near the Money | 140Near the Money | JDIn the Money | $1.71In the Money | $2.65In the Money | $2.36In the Money | $0.53In the Money | 2In the Money | 19In the Money | |
JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.27Near the Money | 88Near the Money | 441Near the Money | JDIn the Money | $2.74In the Money | $2.97In the Money | $2.91In the Money | $0.80In the Money | 5In the Money | 62In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 24Out of the Money | 89Out of the Money | JDIn the Money | $2.12In the Money | $3.80In the Money | $3.17In the Money | $1.92In the Money | 22In the Money | 24In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 87Out of the Money | 435Out of the Money | JDIn the Money | $2.59In the Money | $3.90In the Money | $3.90In the Money | $1.35In the Money | 16In the Money | 112In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 36Out of the Money | 10Out of the Money | JDIn the Money | $4.25In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 230Out of the Money | 318Out of the Money | JDIn the Money | $4.30In the Money | $4.85In the Money | $4.50In the Money | $1.07In the Money | 84In the Money | 58In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 7Out of the Money | JDIn the Money | $3.75In the Money | $5.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 334Out of the Money | JDIn the Money | $4.30In the Money | $6.05In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 11Out of the Money | JDIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JDIn the Money | $6.70In the Money | $6.85In the Money | $6.42In the Money | $3.86In the Money | 6In the Money | 6In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 217Out of the Money | JDIn the Money | $7.65In the Money | $7.85In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $7.70In the Money | $8.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | JDIn the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $11.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $12.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |