Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $19.55In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $11.75In the Money | $14.10In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3Out of the Money | 8Out of the Money | |
JDIn the Money | $9.65In the Money | $10.10In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JDIn the Money | $8.75In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 46Out of the Money | |
JDIn the Money | $7.75In the Money | $7.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 39Out of the Money | |
JDIn the Money | $6.55In the Money | $7.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JDIn the Money | $5.85In the Money | $6.00In the Money | $6.50In the Money | $-0.05In the Money | 3In the Money | 52In the Money | JDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 38Out of the Money | |
JDIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $4.85In the Money | $5.05In the Money | $4.65In the Money | $-0.85In the Money | 14In the Money | 72In the Money | JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 59Out of the Money | |
JDIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | |
JDIn the Money | $3.90In the Money | $4.25In the Money | $4.70In the Money | $0.02In the Money | 1In the Money | 55In the Money | JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 17Out of the Money | 53Out of the Money | |
JDIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $3.15In the Money | $3.50In the Money | $3.05In the Money | $-0.65In the Money | 38In the Money | 138In the Money | JDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.41Near the Money | $0.15Near the Money | 15Near the Money | 447Near the Money | |
JDIn the Money | $2.79In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.55Near the Money | $0.55Near the Money | 2Near the Money | ---Near the Money | |
JDIn the Money | $2.42In the Money | $2.48In the Money | $2.29In the Money | $-0.80In the Money | 39In the Money | 350In the Money | JDNear the Money | $0.57Near the Money | $0.61Near the Money | $0.69Near the Money | $0.20Near the Money | 8Near the Money | 48Near the Money | |
JDIn the Money | $2.11In the Money | $2.16In the Money | $1.96In the Money | $1.96In the Money | 12In the Money | ---In the Money | JDNear the Money | $0.75Near the Money | $0.79Near the Money | $0.89Near the Money | $0.89Near the Money | 24Near the Money | ---Near the Money | |
JDIn the Money | $1.82In the Money | $1.86In the Money | $1.84In the Money | $-0.50In the Money | 18In the Money | 390In the Money | JDNear the Money | $0.96Near the Money | $1.00Near the Money | $1.13Near the Money | $0.31Near the Money | 41Near the Money | 86Near the Money | |
JDUnderlying issue's last price | $1.56Underlying issue's last price | $1.60Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | JDUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $1.33Near the Money | $1.37Near the Money | $1.20Near the Money | $-0.55Near the Money | 16Near the Money | 232Near the Money | JDIn the Money | $1.46In the Money | $1.52In the Money | $1.61In the Money | $0.30In the Money | 21In the Money | 48In the Money | |
JDNear the Money | $1.13Near the Money | $1.17Near the Money | $1.45Near the Money | $1.45Near the Money | 2Near the Money | ---Near the Money | JDIn the Money | $1.74In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.94Near the Money | $0.98Near the Money | $0.89Near the Money | $-0.40Near the Money | 20Near the Money | 331Near the Money | JDIn the Money | $1.93In the Money | $2.18In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
JDNear the Money | $0.78Near the Money | $0.81Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JDIn the Money | $2.42In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.65Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.32Near the Money | 9Near the Money | 180Near the Money | JDIn the Money | $2.79In the Money | $2.86In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDNear the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 12Out of the Money | 175Out of the Money | JDIn the Money | $3.60In the Money | $3.65In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 7Out of the Money | 28Out of the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 27Out of the Money | 176Out of the Money | JDIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | JDIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 13Out of the Money | 11Out of the Money | JDIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |