Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.15In the Money | $11.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
JDIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $7.30In the Money | $7.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 84In the Money | JDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 119Out of the Money | |
JDIn the Money | $6.35In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JDIn the Money | $5.45In the Money | $5.65In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | JDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 3Out of the Money | 33Out of the Money | |
JDIn the Money | $4.65In the Money | $4.85In the Money | $4.73In the Money | $-0.12In the Money | 2In the Money | 10In the Money | JDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | |
JDIn the Money | $3.85In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 18Out of the Money | 19Out of the Money | |
JDIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.08In the Money | 2In the Money | 74In the Money | JDNear the Money | $0.88Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.08Near the Money | 3Near the Money | 29Near the Money | |
JDIn the Money | $2.59In the Money | $2.65In the Money | $2.63In the Money | $-0.01In the Money | 10In the Money | 52In the Money | JDNear the Money | $1.27Near the Money | $1.32Near the Money | $1.29Near the Money | $0.03Near the Money | 2Near the Money | 37Near the Money | |
JDUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.08Underlying issue's last price | $0.16Underlying issue's last price | 19Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | JDUnderlying issue's last price | $1.74Underlying issue's last price | $1.81Underlying issue's last price | $1.74Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
JDNear the Money | $1.63Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.02Near the Money | 4Near the Money | 263Near the Money | JDIn the Money | $2.29In the Money | $2.38In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDNear the Money | $1.27Near the Money | $1.35Near the Money | $1.32Near the Money | $0.01Near the Money | 25Near the Money | 369Near the Money | JDIn the Money | $2.94In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDNear the Money | $0.99Near the Money | $1.07Near the Money | $1.00Near the Money | $0.02Near the Money | 1Near the Money | 116Near the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 16Out of the Money | 226Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JDIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 1Out of the Money | 40Out of the Money | JDIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 2Out of the Money | 19Out of the Money | JDIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JDIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |