Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $19.55In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $14.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $13.75In the Money | $13.90In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $9.75In the Money | $10.05In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JDIn the Money | $8.65In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JDIn the Money | $7.80In the Money | $7.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | JDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 39Out of the Money | |
JDIn the Money | $6.80In the Money | $6.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JDIn the Money | $5.80In the Money | $6.00In the Money | $6.50In the Money | $-0.05In the Money | 3In the Money | 52In the Money | JDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JDIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.85In the Money | $5.00In the Money | $5.55In the Money | $0.05In the Money | 4In the Money | 72In the Money | JDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JDIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.95In the Money | $4.10In the Money | $4.70In the Money | $0.02In the Money | 1In the Money | 55In the Money | JDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
JDIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.15In the Money | $3.25In the Money | $3.65In the Money | $-0.05In the Money | 32In the Money | 138In the Money | JDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.28Near the Money | $0.02Near the Money | 4Near the Money | 447Near the Money | |
JDIn the Money | $2.68In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $2.43In the Money | $2.49In the Money | $2.52In the Money | $-0.57In the Money | 12In the Money | 350In the Money | JDNear the Money | $0.58Near the Money | $0.62Near the Money | $0.50Near the Money | $0.01Near the Money | 4Near the Money | 48Near the Money | |
JDIn the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.76Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $1.76In the Money | $1.90In the Money | $1.97In the Money | $-0.37In the Money | 11In the Money | 390In the Money | JDNear the Money | $0.97Near the Money | $1.03Near the Money | $0.87Near the Money | $0.05Near the Money | 36Near the Money | 86Near the Money | |
JDUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | JDUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $1.33Near the Money | $1.36Near the Money | $1.64Near the Money | $-0.11Near the Money | 4Near the Money | 232Near the Money | JDIn the Money | $1.47In the Money | $1.55In the Money | $1.50In the Money | $0.19In the Money | 17In the Money | 48In the Money | |
JDNear the Money | $1.11Near the Money | $1.18Near the Money | $1.45Near the Money | $1.45Near the Money | 2Near the Money | ---Near the Money | JDIn the Money | $1.77In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.95Near the Money | $0.99Near the Money | $1.25Near the Money | $-0.04Near the Money | 3Near the Money | 331Near the Money | JDIn the Money | $2.09In the Money | $2.17In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
JDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JDIn the Money | $2.43In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.69Near the Money | $0.72Near the Money | $0.90Near the Money | $-0.03Near the Money | 3Near the Money | 180Near the Money | JDIn the Money | $2.74In the Money | $2.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDNear the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JDIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 12Out of the Money | 175Out of the Money | JDIn the Money | $3.60In the Money | $3.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 7Out of the Money | 28Out of the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 12Out of the Money | 176Out of the Money | JDIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | JDIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |