Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.45In the Money | $9.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JDIn the Money | $5.65In the Money | $5.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $4.45In the Money | $4.80In the Money | $4.75In the Money | $-0.45In the Money | 1In the Money | 13In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $3.65In the Money | $3.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 82Out of the Money | |
JDIn the Money | $2.77In the Money | $2.89In the Money | $2.72In the Money | $-0.58In the Money | 22In the Money | 352In the Money | JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 45Near the Money | 93Near the Money | |
JDIn the Money | $1.75In the Money | $2.04In the Money | $2.00In the Money | $-0.51In the Money | 74In the Money | 18In the Money | JDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.09Near the Money | 20Near the Money | 130Near the Money | |
JDIn the Money | $1.29In the Money | $1.31In the Money | $1.34In the Money | $-0.38In the Money | 6In the Money | 72In the Money | JDNear the Money | $0.60Near the Money | $0.63Near the Money | $0.56Near the Money | $0.09Near the Money | 15Near the Money | 191Near the Money | |
JDUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $-0.39Underlying issue's last price | 184Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | JDUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.16Underlying issue's last price | 9Underlying issue's last price | 283Underlying issue's last price |
JDNear the Money | $0.78Near the Money | $0.81Near the Money | $0.84Near the Money | $-0.32Near the Money | 116Near the Money | 337Near the Money | JDIn the Money | $1.10In the Money | $1.13In the Money | $1.10In the Money | $0.21In the Money | 7In the Money | 377In the Money | |
JDNear the Money | $0.60Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.28Near the Money | 26Near the Money | 1,439Near the Money | JDIn the Money | $1.42In the Money | $1.45In the Money | $1.50In the Money | $0.39In the Money | 2In the Money | 55In the Money | |
JDNear the Money | $0.45Near the Money | $0.49Near the Money | $0.51Near the Money | $-0.24Near the Money | 224Near the Money | 527Near the Money | JDIn the Money | $1.77In the Money | $1.82In the Money | $1.79In the Money | $0.20In the Money | 3In the Money | 85In the Money | |
JDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.22Near the Money | 12Near the Money | 76Near the Money | JDIn the Money | $2.14In the Money | $2.34In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.21Near the Money | 61Near the Money | 291Near the Money | JDIn the Money | $2.56In the Money | $2.65In the Money | $2.55In the Money | $0.20In the Money | 15In the Money | 110In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 6Near the Money | 11Near the Money | JDIn the Money | $3.00In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 25Out of the Money | 349Out of the Money | JDIn the Money | $3.45In the Money | $3.85In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 33Out of the Money | JDIn the Money | $3.85In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 66Out of the Money | 1,581Out of the Money | JDIn the Money | $4.40In the Money | $4.50In the Money | $4.46In the Money | $0.36In the Money | 6In the Money | 110In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | JDIn the Money | $5.20In the Money | $5.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | JDIn the Money | $6.30In the Money | $6.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | JDIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 195Out of the Money | JDIn the Money | $7.30In the Money | $7.50In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | JDIn the Money | $8.30In the Money | $8.45In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JDIn the Money | $9.30In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | JDIn the Money | $10.30In the Money | $10.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | JDIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 47Out of the Money | JDIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JDIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $18.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $19.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |