Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.85In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | JDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $6.35In the Money | $7.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $6.00In the Money | $6.45In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $4.25In the Money | $5.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JDIn the Money | $4.20In the Money | $4.45In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 14Out of the Money | 63Out of the Money | |
JDIn the Money | $2.68In the Money | $4.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JDIn the Money | $1.76In the Money | $2.83In the Money | $3.15In the Money | $-1.70In the Money | 1In the Money | 34In the Money | JDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.31Near the Money | $0.17Near the Money | 122Near the Money | 52Near the Money | |
JDIn the Money | $1.91In the Money | $1.94In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDNear the Money | $0.64Near the Money | $0.68Near the Money | $0.55Near the Money | $0.27Near the Money | 83Near the Money | 215Near the Money | |
JDUnderlying issue's last price | $1.34Underlying issue's last price | $1.38Underlying issue's last price | $1.44Underlying issue's last price | $-1.71Underlying issue's last price | 21Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | JDUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.02Underlying issue's last price | $0.51Underlying issue's last price | 7Underlying issue's last price | 82Underlying issue's last price |
JDNear the Money | $0.91Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.77Near the Money | 71Near the Money | 171Near the Money | JDIn the Money | $1.65In the Money | $1.69In the Money | $1.59In the Money | $0.64In the Money | 19In the Money | 113In the Money | |
JDNear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.72Near the Money | 9Near the Money | 324Near the Money | JDIn the Money | $2.33In the Money | $2.39In the Money | $2.17In the Money | $0.72In the Money | 15In the Money | 84In the Money | |
JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.49Near the Money | 39Near the Money | 286Near the Money | JDIn the Money | $3.10In the Money | $3.85In the Money | $3.05In the Money | $1.05In the Money | 38In the Money | 128In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.35Out of the Money | 152Out of the Money | 227Out of the Money | JDIn the Money | $3.35In the Money | $4.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 39Out of the Money | 188Out of the Money | JDIn the Money | $4.85In the Money | $5.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 31Out of the Money | 212Out of the Money | JDIn the Money | $5.80In the Money | $6.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 47Out of the Money | 59Out of the Money | JDIn the Money | $6.75In the Money | $7.90In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 36Out of the Money | JDIn the Money | $7.75In the Money | $8.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 86Out of the Money | JDIn the Money | $8.75In the Money | $8.95In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 6Out of the Money | 40Out of the Money | JDIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JDIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $12.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JDIn the Money | $15.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $17.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |