Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.55In the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 2Out of the Money | 2Out of the Money | |
JDIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JDIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.55In the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $0.96In the Money | 10In the Money | 32In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
JDIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $-3.40In the Money | 4In the Money | 5In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 84Out of the Money | |
JDIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $1.03In the Money | 1In the Money | 352In the Money | JDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 195Out of the Money | |
JDIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 18Out of the Money | |
JDIn the Money | $2.68In the Money | $2.78In the Money | $2.82In the Money | $0.82In the Money | 33In the Money | 35In the Money | JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 42Near the Money | 187Near the Money | |
JDIn the Money | $2.08In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.14Near the Money | 1Near the Money | 11Near the Money | |
JDIn the Money | $1.71In the Money | $2.01In the Money | $1.82In the Money | $0.38In the Money | 6In the Money | 70In the Money | JDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.17Near the Money | 54Near the Money | 222Near the Money | |
JDIn the Money | $1.41In the Money | $1.53In the Money | $1.48In the Money | $0.18In the Money | 26In the Money | 362In the Money | JDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.29Near the Money | 25Near the Money | 294Near the Money | |
JDIn the Money | $1.04In the Money | $1.20In the Money | $1.15In the Money | $0.27In the Money | 90In the Money | 459In the Money | JDNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.30Near the Money | 95Near the Money | 402Near the Money | |
JDUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.27Underlying issue's last price | 569Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | JDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.29Underlying issue's last price | 15Underlying issue's last price | 71Underlying issue's last price |
JDNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $0.20Near the Money | 3,035Near the Money | 688Near the Money | JDIn the Money | $1.03In the Money | $1.08In the Money | $1.05In the Money | $-0.43In the Money | 15In the Money | 89In the Money | |
JDNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.17Near the Money | 144Near the Money | 89Near the Money | JDIn the Money | $1.36In the Money | $1.41In the Money | $1.38In the Money | $-0.54In the Money | 1In the Money | 12In the Money | |
JDNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.11Near the Money | 103Near the Money | 585Near the Money | JDIn the Money | $1.72In the Money | $1.96In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
JDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.08Near the Money | 12Near the Money | 36Near the Money | JDIn the Money | $2.11In the Money | $2.19In the Money | $1.99In the Money | $-0.59In the Money | 17In the Money | 9In the Money | |
JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.06Near the Money | 35Near the Money | 481Near the Money | JDIn the Money | $2.34In the Money | $2.79In the Money | $2.49In the Money | $-0.77In the Money | 3In the Money | 77In the Money | |
JDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 34Near the Money | 40Near the Money | JDIn the Money | $2.98In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,619Out of the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 267Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 207Out of the Money | 190Out of the Money | JDIn the Money | $5.35In the Money | $5.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 195Out of the Money | JDIn the Money | $6.35In the Money | $6.50In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54Out of the Money | JDIn the Money | $7.35In the Money | $7.50In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JDIn the Money | $7.40In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JDIn the Money | $9.35In the Money | $9.50In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JDIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JDIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 110Out of the Money | JDIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 17Out of the Money | JDIn the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | JDIn the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 94Out of the Money | JDIn the Money | $18.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |