Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $3.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
JDIn the Money | $2.71In the Money | $4.55In the Money | $4.24In the Money | $-1.76In the Money | 1In the Money | 54In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
JDIn the Money | $2.25In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 25Near the Money | |
JDIn the Money | $0.79In the Money | $2.81In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,151Near the Money | 26Near the Money | |
JDIn the Money | $1.55In the Money | $2.15In the Money | $2.00In the Money | $-1.10In the Money | 25In the Money | 15In the Money | JDNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $1.25In the Money | $1.44In the Money | $1.44In the Money | $-1.09In the Money | 50In the Money | 69In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
JDIn the Money | $0.80In the Money | $0.88In the Money | $0.79In the Money | $-1.21In the Money | 16In the Money | 15In the Money | JDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.04Near the Money | 14Near the Money | 5Near the Money | |
JDUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-1.13Underlying issue's last price | 176Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | 448Underlying issue's last price | 425Underlying issue's last price |
JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.85Near the Money | 1,625Near the Money | 25Near the Money | JDIn the Money | $0.36In the Money | $0.42In the Money | $0.25In the Money | $0.20In the Money | 249In the Money | 723In the Money | |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.55Near the Money | 2,168Near the Money | 575Near the Money | JDIn the Money | $0.75In the Money | $0.81In the Money | $0.81In the Money | $0.70In the Money | 1,505In the Money | 3,581In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.27Near the Money | 1,065Near the Money | 599Near the Money | JDIn the Money | $1.20In the Money | $1.31In the Money | $1.25In the Money | $0.92In the Money | 52In the Money | 533In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,992Near the Money | 1,371Near the Money | JDIn the Money | $1.57In the Money | $1.80In the Money | $1.66In the Money | $1.02In the Money | 86In the Money | 1,381In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 133Near the Money | 1,239Near the Money | JDIn the Money | $0.99In the Money | $2.68In the Money | $1.72In the Money | $0.66In the Money | 11In the Money | 215In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 521Near the Money | 2,221Near the Money | JDIn the Money | $2.58In the Money | $2.98In the Money | $2.61In the Money | $1.08In the Money | 94In the Money | 557In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 2,278Out of the Money | JDIn the Money | $2.37In the Money | $4.50In the Money | $3.21In the Money | $1.16In the Money | 1In the Money | 79In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 3,389Out of the Money | JDIn the Money | $2.76In the Money | $4.25In the Money | $3.64In the Money | $1.10In the Money | 1In the Money | 51In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 681Out of the Money | JDIn the Money | $2.50In the Money | $4.30In the Money | $4.10In the Money | $1.10In the Money | 9In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 6,374Out of the Money | JDIn the Money | $4.20In the Money | $5.40In the Money | $4.55In the Money | $1.03In the Money | 225In the Money | 117In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JDIn the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | JDIn the Money | $5.65In the Money | $6.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | JDIn the Money | $5.55In the Money | $7.10In the Money | $6.05In the Money | $1.75In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,538Out of the Money | JDIn the Money | $5.80In the Money | $6.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $6.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | JDIn the Money | $7.60In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | JDIn the Money | $8.65In the Money | $8.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | JDIn the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | JDIn the Money | $8.70In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JDIn the Money | $9.45In the Money | $11.50In the Money | $10.26In the Money | $2.73In the Money | 7In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JDIn the Money | $11.25In the Money | $11.90In the Money | $11.55In the Money | $2.55In the Money | 5In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $13.60In the Money | $14.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JDIn the Money | $18.20In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |