Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.65In the Money | $18.85In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.70In the Money | $16.90In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $13.65In the Money | $13.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.70In the Money | $12.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 15Out of the Money | |
JDIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.70In the Money | $11.85In the Money | $11.05In the Money | $3.26In the Money | 5In the Money | 705In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.70In the Money | $10.85In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $10.20In the Money | $10.35In the Money | $9.60In the Money | $4.63In the Money | 90In the Money | 90In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $9.70In the Money | $9.85In the Money | $9.08In the Money | $4.55In the Money | 2In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 587Out of the Money | |
JDIn the Money | $9.15In the Money | $9.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.70In the Money | $8.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,118Out of the Money | |
JDIn the Money | $8.20In the Money | $8.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 860Out of the Money | |
JDIn the Money | $7.75In the Money | $7.85In the Money | $7.00In the Money | $3.25In the Money | 112In the Money | 1,321In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 412Out of the Money | |
JDIn the Money | $7.25In the Money | $7.35In the Money | $6.84In the Money | $3.55In the Money | 6In the Money | 605In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 403Out of the Money | |
JDIn the Money | $6.75In the Money | $6.85In the Money | $6.20In the Money | $3.40In the Money | 118In the Money | 860In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 378Out of the Money | |
JDIn the Money | $6.20In the Money | $6.35In the Money | $5.81In the Money | $3.41In the Money | 39In the Money | 762In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 351Out of the Money | |
JDIn the Money | $5.75In the Money | $5.85In the Money | $5.60In the Money | $3.78In the Money | 353In the Money | 3,646In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 736Out of the Money | 871Out of the Money | |
JDIn the Money | $5.25In the Money | $5.35In the Money | $5.00In the Money | $3.60In the Money | 2,202In the Money | 4,039In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 521Out of the Money | 1,880Out of the Money | |
JDIn the Money | $4.75In the Money | $4.85In the Money | $4.25In the Money | $3.25In the Money | 245In the Money | 1,728In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 840Out of the Money | 1,776Out of the Money | |
JDIn the Money | $4.25In the Money | $4.35In the Money | $3.85In the Money | $3.15In the Money | 361In the Money | 6,431In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 392Out of the Money | 494Out of the Money | |
JDIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $3.27In the Money | 8,101In the Money | 8,110In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 499Out of the Money | 888Out of the Money | |
JDIn the Money | $3.25In the Money | $3.40In the Money | $2.80In the Money | $2.50In the Money | 378In the Money | 1,882In the Money | JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.01Out of the Money | 513Out of the Money | 11Out of the Money | |
JDIn the Money | $2.67In the Money | $2.90In the Money | $2.70In the Money | $2.50In the Money | 1,174In the Money | 1,379In the Money | JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-1.25Near the Money | 1,313Near the Money | 68Near the Money | |
JDIn the Money | $2.37In the Money | $2.44In the Money | $1.81In the Money | $1.68In the Money | 5,541In the Money | 5,002In the Money | JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.10Near the Money | 647Near the Money | ---Near the Money | |
JDIn the Money | $1.87In the Money | $2.07In the Money | $1.95In the Money | $1.87In the Money | 939In the Money | 2,279In the Money | JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-2.03Near the Money | 2,665Near the Money | 24Near the Money | |
JDIn the Money | $1.56In the Money | $1.61In the Money | $1.57In the Money | $1.50In the Money | 2,432In the Money | 88In the Money | JDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.28Near the Money | 741Near the Money | ---Near the Money | |
JDIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $1.21In the Money | 8,285In the Money | 712In the Money | JDNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-5.50Near the Money | 1,337Near the Money | 1Near the Money | |
JDUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | 3,364Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | JDUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | 422Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $0.69Near the Money | 6,040Near the Money | 2,142Near the Money | JDIn the Money | $0.92In the Money | $0.96In the Money | $0.94In the Money | $-3.36In the Money | 503In the Money | 5In the Money | |
JDNear the Money | $0.53Near the Money | $0.57Near the Money | $0.52Near the Money | $0.50Near the Money | 737Near the Money | 13Near the Money | JDIn the Money | $1.23In the Money | $1.28In the Money | $1.72In the Money | $1.72In the Money | 6In the Money | ---In the Money | |
JDNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.38Near the Money | 2,699Near the Money | 294Near the Money | JDIn the Money | $1.52In the Money | $1.65In the Money | $1.63In the Money | $-4.12In the Money | 101In the Money | 3In the Money | |
JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.29Near the Money | 599Near the Money | 5,139Near the Money | JDIn the Money | $2.00In the Money | $2.05In the Money | $2.10In the Money | $2.10In the Money | 5In the Money | ---In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.23Near the Money | 2,127Near the Money | 1,306Near the Money | JDIn the Money | $2.40In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.15Near the Money | 36Near the Money | 1Near the Money | JDIn the Money | $2.84In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2,306Out of the Money | 3,847Out of the Money | JDIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $3.40In the Money | 39In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 585Out of the Money | 1Out of the Money | JDIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |