Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.45In the Money | $19.20In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.45In the Money | $17.80In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $13.50In the Money | $13.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.55In the Money | $13.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 15Out of the Money | |
JDIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.55In the Money | $11.70In the Money | $11.05In the Money | $3.26In the Money | 5In the Money | 705In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.50In the Money | $11.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $10.05In the Money | $10.20In the Money | $9.60In the Money | $4.63In the Money | 90In the Money | 90In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $9.55In the Money | $9.70In the Money | $9.08In the Money | $4.55In the Money | 2In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 587Out of the Money | |
JDIn the Money | $9.00In the Money | $9.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.55In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,118Out of the Money | |
JDIn the Money | $8.05In the Money | $8.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 860Out of the Money | |
JDIn the Money | $7.55In the Money | $7.70In the Money | $7.00In the Money | $3.25In the Money | 112In the Money | 1,321In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 412Out of the Money | |
JDIn the Money | $7.00In the Money | $7.20In the Money | $6.84In the Money | $3.55In the Money | 6In the Money | 605In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 403Out of the Money | |
JDIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $3.40In the Money | 118In the Money | 860In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 378Out of the Money | |
JDIn the Money | $6.00In the Money | $6.20In the Money | $5.81In the Money | $3.41In the Money | 39In the Money | 762In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 351Out of the Money | |
JDIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $3.78In the Money | 353In the Money | 3,646In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 736Out of the Money | 871Out of the Money | |
JDIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $3.60In the Money | 2,202In the Money | 4,039In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 511Out of the Money | 1,880Out of the Money | |
JDIn the Money | $4.55In the Money | $4.70In the Money | $4.25In the Money | $3.25In the Money | 245In the Money | 1,728In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 840Out of the Money | 1,776Out of the Money | |
JDIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $3.15In the Money | 361In the Money | 6,431In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 375Out of the Money | 494Out of the Money | |
JDIn the Money | $3.60In the Money | $3.70In the Money | $3.58In the Money | $3.10In the Money | 8,100In the Money | 8,110In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 489Out of the Money | 888Out of the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $2.80In the Money | $2.50In the Money | 378In the Money | 1,882In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.01Out of the Money | 413Out of the Money | 11Out of the Money | |
JDIn the Money | $2.66In the Money | $2.74In the Money | $2.70In the Money | $2.50In the Money | 1,174In the Money | 1,379In the Money | JDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-1.25Near the Money | 1,313Near the Money | 68Near the Money | |
JDIn the Money | $2.14In the Money | $2.27In the Money | $1.81In the Money | $1.68In the Money | 5,541In the Money | 5,002In the Money | JDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | 644Near the Money | ---Near the Money | |
JDIn the Money | $1.78In the Money | $1.84In the Money | $1.68In the Money | $1.60In the Money | 930In the Money | 2,279In the Money | JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-2.03Near the Money | 2,663Near the Money | 24Near the Money | |
JDIn the Money | $1.41In the Money | $1.46In the Money | $1.19In the Money | $1.12In the Money | 2,417In the Money | 88In the Money | JDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | 719Near the Money | ---Near the Money | |
JDIn the Money | $1.08In the Money | $1.12In the Money | $1.06In the Money | $1.02In the Money | 7,989In the Money | 712In the Money | JDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-5.47Near the Money | 1,327Near the Money | 1Near the Money | |
JDUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | 2,941Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | JDUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | 97Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.56Near the Money | $0.53Near the Money | 4,700Near the Money | 2,142Near the Money | JDIn the Money | $0.96In the Money | $1.02In the Money | $1.00In the Money | $-3.30In the Money | 148In the Money | 5In the Money | |
JDNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.43Near the Money | 716Near the Money | 13Near the Money | JDIn the Money | $1.30In the Money | $1.36In the Money | $1.72In the Money | $1.72In the Money | 6In the Money | ---In the Money | |
JDNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.31Near the Money | 2,613Near the Money | 294Near the Money | JDIn the Money | $1.66In the Money | $1.74In the Money | $1.95In the Money | $-3.80In the Money | 88In the Money | 3In the Money | |
JDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.24Near the Money | 573Near the Money | 5,139Near the Money | JDIn the Money | $2.10In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $0.17Near the Money | 2,018Near the Money | 1,306Near the Money | JDIn the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.15Near the Money | 33Near the Money | 1Near the Money | JDIn the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2,303Out of the Money | 3,847Out of the Money | JDIn the Money | $3.40In the Money | $3.55In the Money | $4.05In the Money | $4.05In the Money | 30In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 557Out of the Money | 1Out of the Money | JDIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |