Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 442Out of the Money | ---Out of the Money | |
JDIn the Money | $2.71In the Money | $4.55In the Money | $4.24In the Money | $-1.76In the Money | 1In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 724Near the Money | ---Near the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
JDIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | 21In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,151Near the Money | ---Near the Money | |
JDIn the Money | $1.27In the Money | $1.47In the Money | $1.33In the Money | $-0.67In the Money | 37In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
JDIn the Money | $0.77In the Money | $0.99In the Money | $0.80In the Money | $-0.64In the Money | 204In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 536Near the Money | ---Near the Money | |
JDUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.21Underlying issue's last price | $-0.58Underlying issue's last price | 67Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 145Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 1,227Near the Money | ---Near the Money | JDIn the Money | $0.08In the Money | $0.22In the Money | $0.19In the Money | $0.02In the Money | 619In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 784Near the Money | ---Near the Money | JDIn the Money | $0.59In the Money | $0.70In the Money | $0.71In the Money | $0.46In the Money | 67In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 61Near the Money | ---Near the Money | JDIn the Money | $1.11In the Money | $1.25In the Money | $1.19In the Money | $0.38In the Money | 354In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | ---Near the Money | JDIn the Money | $1.64In the Money | $1.75In the Money | $1.67In the Money | $0.42In the Money | 140In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 63Near the Money | ---Near the Money | JDIn the Money | $2.12In the Money | $2.27In the Money | $2.21In the Money | $0.55In the Money | 77In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | ---Near the Money | JDIn the Money | $1.85In the Money | $3.40In the Money | $2.31In the Money | $0.59In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | JDIn the Money | $2.00In the Money | $4.90In the Money | $3.21In the Money | $0.60In the Money | 11In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | ---Out of the Money | JDIn the Money | $3.50In the Money | $4.65In the Money | $3.40In the Money | $0.19In the Money | 6In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | JDIn the Money | $2.11In the Money | $6.00In the Money | $4.09In the Money | $0.45In the Money | 3In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | $2.50In the Money | $4.30In the Money | $4.10In the Money | $1.10In the Money | 9In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | JDIn the Money | $4.15In the Money | $7.05In the Money | $5.18In the Money | $0.63In the Money | 8In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $4.35In the Money | $4.50In the Money | $4.52In the Money | $0.88In the Money | 10In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | ---Out of the Money | JDIn the Money | $5.55In the Money | $7.10In the Money | $6.05In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $4.85In the Money | $5.85In the Money | $5.51In the Money | $1.41In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $5.65In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 634Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 633Out of the Money | ---Out of the Money | JDIn the Money | $6.45In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $9.45In the Money | $11.50In the Money | $10.26In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | JDIn the Money | $11.25In the Money | $11.90In the Money | $11.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $6.22In the Money | $0.00In the Money | 70In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | JDIn the Money | $15.65In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | 17In the Money | ---In the Money |