Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.70In the Money | $5.95In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.75In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.80In the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JDIn the Money | $3.30In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
JDIn the Money | $2.84In the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 5Near the Money | 23Near the Money | |
JDIn the Money | $2.43In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $1.82In the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 360In the Money | JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 15Near the Money | 811Near the Money | |
JDIn the Money | $1.49In the Money | $1.87In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | JDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.10Near the Money | 6Near the Money | 52Near the Money | |
JDIn the Money | $1.16In the Money | $1.49In the Money | $1.32In the Money | $-0.60In the Money | 37In the Money | 52In the Money | JDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $0.16Near the Money | 259Near the Money | 1,275Near the Money | |
JDUnderlying issue's last price | $0.97Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.46Underlying issue's last price | 72Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.63Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.24Underlying issue's last price | 17Underlying issue's last price | 38Underlying issue's last price |
JDNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.52Near the Money | 844Near the Money | 1,806Near the Money | JDIn the Money | $0.89In the Money | $0.92In the Money | $0.87In the Money | $0.30In the Money | 20In the Money | 157In the Money | |
JDNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.39Near the Money | 612Near the Money | 608Near the Money | JDIn the Money | $1.20In the Money | $1.43In the Money | $1.20In the Money | $0.31In the Money | 20In the Money | 34In the Money | |
JDNear the Money | $0.39Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.36Near the Money | 98Near the Money | 2,095Near the Money | JDIn the Money | $1.54In the Money | $1.65In the Money | $1.52In the Money | $0.44In the Money | 226In the Money | 559In the Money | |
JDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.21Near the Money | 147Near the Money | 126Near the Money | JDIn the Money | $1.92In the Money | $2.19In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.23Near the Money | 360Near the Money | 3,211Near the Money | JDIn the Money | $2.33In the Money | $2.61In the Money | $2.38In the Money | $0.53In the Money | 22In the Money | 362In the Money | |
JDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.18Near the Money | 4Near the Money | 7Near the Money | JDIn the Money | $2.79In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 66Out of the Money | 610Out of the Money | JDIn the Money | $3.20In the Money | $3.35In the Money | $3.22In the Money | $0.75In the Money | 1In the Money | 103In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JDIn the Money | $3.70In the Money | $3.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 68Out of the Money | 1,575Out of the Money | JDIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.54In the Money | 10In the Money | 30In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JDIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 366Out of the Money | JDIn the Money | $5.10In the Money | $5.35In the Money | $5.18In the Money | $0.67In the Money | 1In the Money | 39In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 506Out of the Money | JDIn the Money | $6.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 206Out of the Money | JDIn the Money | $7.15In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | JDIn the Money | $8.10In the Money | $8.30In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $9.10In the Money | $9.30In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $11.15In the Money | $11.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $16.15In the Money | $16.30In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 5In the Money |