Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.90In the Money | $7.35In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.95In the Money | $6.15In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 29In the Money | JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $4.85In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 70Out of the Money | |
JDIn the Money | $3.30In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
JDIn the Money | $3.05In the Money | $4.40In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDNear the Money | $0.13Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | 419Near the Money | 123Near the Money | |
JDIn the Money | $1.37In the Money | $2.80In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.54Near the Money | $0.04Near the Money | 33Near the Money | 283Near the Money | |
JDUnderlying issue's last price | $1.90Underlying issue's last price | $2.90Underlying issue's last price | $2.09Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | JDUnderlying issue's last price | $0.86Underlying issue's last price | $1.13Underlying issue's last price | $0.86Underlying issue's last price | $0.07Underlying issue's last price | 11Underlying issue's last price | 65Underlying issue's last price |
JDNear the Money | $1.29Near the Money | $1.72Near the Money | $1.50Near the Money | $-0.18Near the Money | 49Near the Money | 108Near the Money | JDIn the Money | $1.20In the Money | $1.45In the Money | $1.36In the Money | $0.11In the Money | 23In the Money | 171In the Money | |
JDNear the Money | $0.97Near the Money | $1.14Near the Money | $1.08Near the Money | $-0.14Near the Money | 80Near the Money | 78Near the Money | JDIn the Money | $1.69In the Money | $2.40In the Money | $1.98In the Money | $0.18In the Money | 4In the Money | 358In the Money | |
JDNear the Money | $0.44Near the Money | $0.91Near the Money | $0.75Near the Money | $-0.20Near the Money | 51Near the Money | 95Near the Money | JDIn the Money | $2.61In the Money | $2.89In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
JDOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 94Out of the Money | 2,739Out of the Money | JDIn the Money | $3.40In the Money | $5.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 27Out of the Money | 315Out of the Money | JDIn the Money | $4.05In the Money | $5.40In the Money | $4.24In the Money | $0.49In the Money | 25In the Money | 33In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 21Out of the Money | 454Out of the Money | JDIn the Money | $4.30In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3Out of the Money | 63Out of the Money | JDIn the Money | $5.95In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 172Out of the Money | JDIn the Money | $7.05In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3Out of the Money | 113Out of the Money | JDIn the Money | $7.20In the Money | $9.15In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,027Out of the Money | JDIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $10.00In the Money | $11.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $14.05In the Money | $15.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |