Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.35In the Money | $7.50In the Money | $7.66In the Money | $-0.81In the Money | 114In the Money | 85In the Money | JDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.60In the Money | $6.55In the Money | $6.03In the Money | $-1.85In the Money | 15In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
JDIn the Money | $4.55In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JDIn the Money | $4.45In the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 8Out of the Money | 4Out of the Money | |
JDIn the Money | $3.30In the Money | $4.70In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 92Out of the Money | 50Out of the Money | |
JDIn the Money | $2.30In the Money | $3.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.15Near the Money | 56Near the Money | 232Near the Money | |
JDIn the Money | $2.22In the Money | $2.26In the Money | $2.36In the Money | $-0.81In the Money | 2In the Money | 2In the Money | JDNear the Money | $0.82Near the Money | $0.86Near the Money | $0.79Near the Money | $0.24Near the Money | 12Near the Money | 53Near the Money | |
JDUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.72Underlying issue's last price | 118Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 50Underlying issue's last price | 135Underlying issue's last price |
JDNear the Money | $1.22Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.67Near the Money | 56Near the Money | 31Near the Money | JDIn the Money | $1.81In the Money | $1.86In the Money | $1.80In the Money | $0.48In the Money | 96In the Money | 298In the Money | |
JDNear the Money | $0.89Near the Money | $0.91Near the Money | $0.95Near the Money | $-0.40Near the Money | 33Near the Money | 75Near the Money | JDIn the Money | $2.47In the Money | $2.52In the Money | $2.53In the Money | $0.65In the Money | 7In the Money | 40In the Money | |
JDNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.34Near the Money | 2,663Near the Money | 123Near the Money | JDIn the Money | $3.15In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $-0.21Out of the Money | 14Out of the Money | 301Out of the Money | JDIn the Money | $3.65In the Money | $4.65In the Money | $3.75In the Money | $0.40In the Money | 2In the Money | 31In the Money | |
JDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 195Out of the Money | 291Out of the Money | JDIn the Money | $4.60In the Money | $5.50In the Money | $5.00In the Money | $0.90In the Money | 20In the Money | 16In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 35Out of the Money | 38Out of the Money | JDIn the Money | $4.80In the Money | $6.00In the Money | $5.65In the Money | $3.20In the Money | 22In the Money | 102In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 15Out of the Money | 167Out of the Money | JDIn the Money | $6.75In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 14Out of the Money | 118Out of the Money | JDIn the Money | $7.70In the Money | $9.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.84Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 100Out of the Money | 929Out of the Money | JDIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 31Out of the Money | 230Out of the Money | JDIn the Money | $8.15In the Money | $9.85In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JDOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 2Out of the Money | 6Out of the Money | JDIn the Money | $11.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $14.60In the Money | $14.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |