Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JDIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
JDIn the Money | $3.75In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $2.71In the Money | $2.90In the Money | $3.20In the Money | $-0.20In the Money | 3In the Money | 68In the Money | JDNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
JDIn the Money | $2.30In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 102Near the Money | |
JDIn the Money | $1.83In the Money | $1.90In the Money | $1.90In the Money | $-0.86In the Money | 4In the Money | 36In the Money | JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
JDIn the Money | $1.37In the Money | $1.43In the Money | $1.39In the Money | $-1.86In the Money | 23In the Money | 2In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 17Near the Money | 6Near the Money | |
JDIn the Money | $0.97In the Money | $1.01In the Money | $1.00In the Money | $-0.51In the Money | 109In the Money | 132In the Money | JDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 152Near the Money | 27Near the Money | |
JDUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.38Underlying issue's last price | 19Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 192Underlying issue's last price | 77Underlying issue's last price |
JDNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.24Near the Money | 4,026Near the Money | 211Near the Money | JDIn the Money | $0.56In the Money | $0.59In the Money | $0.57In the Money | $0.20In the Money | 384In the Money | 1,329In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.20Near the Money | 4,780Near the Money | 87Near the Money | JDIn the Money | $0.88In the Money | $0.93In the Money | $0.89In the Money | $0.26In the Money | 155In the Money | 333In the Money | |
JDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.11Near the Money | 978Near the Money | 931Near the Money | JDIn the Money | $1.28In the Money | $1.33In the Money | $1.32In the Money | $0.38In the Money | 73In the Money | 512In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 164Near the Money | 653Near the Money | JDIn the Money | $1.73In the Money | $1.84In the Money | $1.78In the Money | $0.48In the Money | 18In the Money | 148In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 139Near the Money | 646Near the Money | JDIn the Money | $2.19In the Money | $2.26In the Money | $2.18In the Money | $0.52In the Money | 95In the Money | 387In the Money | |
JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 225Near the Money | JDIn the Money | $2.68In the Money | $2.77In the Money | $2.35In the Money | $0.22In the Money | 90In the Money | 152In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 431Out of the Money | JDIn the Money | $3.15In the Money | $3.30In the Money | $3.00In the Money | $1.38In the Money | 10In the Money | 115In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 326Out of the Money | JDIn the Money | $3.15In the Money | $5.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 1,242Out of the Money | JDIn the Money | $3.20In the Money | $4.30In the Money | $3.92In the Money | $0.46In the Money | 3In the Money | 84In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 130Out of the Money | 143Out of the Money | JDIn the Money | $4.65In the Money | $6.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | JDIn the Money | $5.10In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | JDIn the Money | $6.10In the Money | $6.25In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 33Out of the Money | 6Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | JDIn the Money | $7.10In the Money | $7.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $7.60In the Money | $7.75In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $8.10In the Money | $8.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,375Out of the Money | JDIn the Money | $9.10In the Money | $9.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | JDIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $13.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |