Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.30In the Money | $6.45In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
JDIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.35In the Money | $5.45In the Money | $5.46In the Money | $-0.39In the Money | 30In the Money | 91In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,509Out of the Money | ---Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | |
JDIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $3.35In the Money | $5.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JDIn the Money | $2.82In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 315Near the Money | |
JDIn the Money | $2.36In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 384In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
JDIn the Money | $1.89In the Money | $2.03In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
JDIn the Money | $1.45In the Money | $1.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 260In the Money | JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
JDIn the Money | $1.01In the Money | $1.09In the Money | $1.02In the Money | $-0.38In the Money | 37In the Money | 44In the Money | JDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 41Near the Money | 83Near the Money | |
JDUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.30Underlying issue's last price | 87Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.12Underlying issue's last price | 27Underlying issue's last price | 927Underlying issue's last price |
JDNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.22Near the Money | 149Near the Money | 1,583Near the Money | JDIn the Money | $0.48In the Money | $0.51In the Money | $0.51In the Money | $0.15In the Money | 74In the Money | 80In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.21Near the Money | 143Near the Money | 5,558Near the Money | JDIn the Money | $0.80In the Money | $0.84In the Money | $0.85In the Money | $0.27In the Money | 4In the Money | 203In the Money | |
JDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.15Near the Money | 163Near the Money | 1,109Near the Money | JDIn the Money | $1.13In the Money | $1.25In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 107Near the Money | 6,146Near the Money | JDIn the Money | $1.65In the Money | $1.70In the Money | $1.67In the Money | $0.00In the Money | 3In the Money | 109In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 170Near the Money | 1,148Near the Money | JDIn the Money | $2.02In the Money | $2.22In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
JDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,769Near the Money | JDIn the Money | $2.55In the Money | $2.68In the Money | $2.66In the Money | $0.02In the Money | 1In the Money | 56In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 33Out of the Money | JDIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 701Out of the Money | JDIn the Money | $3.60In the Money | $3.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 28Out of the Money | JDIn the Money | $2.54In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 927Out of the Money | JDIn the Money | $4.55In the Money | $4.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 4Out of the Money | JDIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,815Out of the Money | JDIn the Money | $5.55In the Money | $5.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.05In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $6.55In the Money | $6.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | JDIn the Money | $7.55In the Money | $9.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | JDIn the Money | $7.55In the Money | $9.25In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | JDIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $10.05In the Money | $11.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $16.60In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |