Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JDIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 540Out of the Money | |
JDIn the Money | $3.65In the Money | $4.95In the Money | $4.60In the Money | $4.60In the Money | 8In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $2.75In the Money | $5.00In the Money | $3.40In the Money | $-1.85In the Money | 20In the Money | 51In the Money | JDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JDIn the Money | $2.04In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.19Near the Money | $0.04Near the Money | $0.01Near the Money | 101Near the Money | 1Near the Money | |
JDIn the Money | $2.29In the Money | $2.46In the Money | $2.76In the Money | $-0.84In the Money | 1In the Money | 35In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 100Near the Money | 13Near the Money | |
JDIn the Money | $1.82In the Money | $1.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JDIn the Money | $1.38In the Money | $1.45In the Money | $1.51In the Money | $-1.05In the Money | 27In the Money | 130In the Money | JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.06Near the Money | 15Near the Money | 21Near the Money | |
JDIn the Money | $0.98In the Money | $1.04In the Money | $1.04In the Money | $1.04In the Money | 37In the Money | ---In the Money | JDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.14Near the Money | 65Near the Money | 35Near the Money | |
JDUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $-0.95Underlying issue's last price | 76Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.28Underlying issue's last price | 1,135Underlying issue's last price | 281Underlying issue's last price |
JDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.82Near the Money | 127Near the Money | 9Near the Money | JDIn the Money | $0.58In the Money | $0.62In the Money | $0.63In the Money | $0.45In the Money | 221In the Money | 267In the Money | |
JDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.65Near the Money | 967Near the Money | 312Near the Money | JDIn the Money | $0.91In the Money | $0.96In the Money | $0.94In the Money | $0.62In the Money | 39In the Money | 516In the Money | |
JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.43Near the Money | 675Near the Money | 376Near the Money | JDIn the Money | $1.24In the Money | $1.36In the Money | $1.30In the Money | $0.77In the Money | 33In the Money | 136In the Money | |
JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.26Near the Money | 421Near the Money | 465Near the Money | JDIn the Money | $1.74In the Money | $1.80In the Money | $1.66In the Money | $0.83In the Money | 9In the Money | 383In the Money | |
JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.17Near the Money | 67Near the Money | 207Near the Money | JDIn the Money | $2.01In the Money | $2.29In the Money | $2.13In the Money | $0.94In the Money | 4In the Money | 152In the Money | |
JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 14Near the Money | 431Near the Money | JDIn the Money | $2.60In the Money | $2.87In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 110Out of the Money | 347Out of the Money | JDIn the Money | $2.77In the Money | $4.70In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 75Out of the Money | 1,265Out of the Money | JDIn the Money | $3.25In the Money | $3.80In the Money | $3.46In the Money | $0.93In the Money | 1In the Money | 371In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | JDIn the Money | $3.25In the Money | $4.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 622Out of the Money | JDIn the Money | $4.15In the Money | $5.50In the Money | $4.35In the Money | $2.00In the Money | 10In the Money | 51In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JDIn the Money | $5.00In the Money | $5.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | JDIn the Money | $5.30In the Money | $5.80In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $5.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 87Out of the Money | JDIn the Money | $5.70In the Money | $6.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $6.05In the Money | $8.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $7.15In the Money | $8.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | JDIn the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,368Out of the Money | JDIn the Money | $8.40In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 481Out of the Money | 18Out of the Money | JDIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 434Out of the Money | JDIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |