Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JDIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
JDIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JDIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.25In the Money | $3.40In the Money | $3.27In the Money | $0.32In the Money | 2In the Money | 69In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JDIn the Money | $2.76In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
JDIn the Money | $2.25In the Money | $2.44In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | JDNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
JDIn the Money | $1.76In the Money | $1.91In the Money | $1.81In the Money | $0.22In the Money | 2In the Money | 54In the Money | JDNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
JDIn the Money | $1.31In the Money | $1.37In the Money | $1.21In the Money | $-0.58In the Money | 85In the Money | 267In the Money | JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 238Near the Money | |
JDIn the Money | $0.81In the Money | $0.92In the Money | $0.68In the Money | $-0.72In the Money | 1In the Money | 75In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 365Near the Money | |
JDUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.55Underlying issue's last price | 239Underlying issue's last price | 1,595Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 545Underlying issue's last price | 1,094Underlying issue's last price |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.41Near the Money | 174Near the Money | 2,581Near the Money | JDIn the Money | $0.21In the Money | $0.24In the Money | $0.28In the Money | $0.18In the Money | 11In the Money | 297In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 212Near the Money | 2,293Near the Money | JDIn the Money | $0.63In the Money | $0.71In the Money | $0.76In the Money | $0.45In the Money | 43In the Money | 495In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3Near the Money | 1,618Near the Money | JDIn the Money | $1.08In the Money | $1.20In the Money | $1.30In the Money | $0.46In the Money | 1In the Money | 158In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,271Near the Money | JDIn the Money | $1.62In the Money | $1.71In the Money | $1.79In the Money | $0.54In the Money | 68In the Money | 187In the Money | |
JDNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | JDIn the Money | $2.12In the Money | $2.23In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 398Near the Money | JDIn the Money | $2.58In the Money | $2.73In the Money | $2.65In the Money | $0.75In the Money | 6In the Money | 75In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | JDIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | JDIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.66In the Money | 6In the Money | 82In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | JDIn the Money | $4.10In the Money | $4.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | JDIn the Money | $4.60In the Money | $4.75In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $5.10In the Money | $5.40In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | JDIn the Money | $5.45In the Money | $7.10In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JDIn the Money | $6.60In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $5.50In the Money | $8.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $7.15In the Money | $7.75In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | JDIn the Money | $8.50In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | JDIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | JDIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $13.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JDIn the Money | $14.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $17.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |