Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.10In the Money | $6.90In the Money | $5.25In the Money | $-0.40In the Money | 4In the Money | 51In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $3.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.10In the Money | $4.25In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JDIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-1.75In the Money | 100In the Money | 4In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3Out of the Money | 14Out of the Money | |
JDIn the Money | $2.67In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.07Near the Money | 17Near the Money | ---Near the Money | |
JDIn the Money | $2.13In the Money | $2.49In the Money | $2.15In the Money | $2.15In the Money | 160In the Money | ---In the Money | JDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | 21Near the Money | |
JDIn the Money | $1.76In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | 1Near the Money | ---Near the Money | |
JDIn the Money | $1.38In the Money | $1.45In the Money | $1.32In the Money | $-0.82In the Money | 35In the Money | 280In the Money | JDNear the Money | $0.26Near the Money | $0.36Near the Money | $0.30Near the Money | $0.08Near the Money | 379Near the Money | 208Near the Money | |
JDIn the Money | $1.04In the Money | $1.09In the Money | $1.06In the Money | $-0.46In the Money | 46In the Money | 75In the Money | JDNear the Money | $0.41Near the Money | $0.44Near the Money | $0.46Near the Money | $0.11Near the Money | 9Near the Money | 58Near the Money | |
JDUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $-0.44Underlying issue's last price | 42Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $0.17Underlying issue's last price | 215Underlying issue's last price | 281Underlying issue's last price |
JDNear the Money | $0.53Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.35Near the Money | 48Near the Money | 98Near the Money | JDIn the Money | $0.89In the Money | $0.94In the Money | $0.89In the Money | $0.14In the Money | 13In the Money | 64In the Money | |
JDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.32Near the Money | 52Near the Money | 171Near the Money | JDIn the Money | $1.21In the Money | $1.26In the Money | $1.34In the Money | $0.33In the Money | 98In the Money | 173In the Money | |
JDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.25Near the Money | 27Near the Money | 209Near the Money | JDIn the Money | $1.40In the Money | $1.80In the Money | $1.74In the Money | $0.66In the Money | 10In the Money | 38In the Money | |
JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.17Near the Money | 227Near the Money | 793Near the Money | JDIn the Money | $1.99In the Money | $2.19In the Money | $2.14In the Money | $0.47In the Money | 251In the Money | 165In the Money | |
JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.13Near the Money | 131Near the Money | 3Near the Money | JDIn the Money | $2.45In the Money | $2.70In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 65Near the Money | 446Near the Money | JDIn the Money | $2.92In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 10Out of the Money | 24Out of the Money | JDIn the Money | $3.40In the Money | $3.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 154Out of the Money | JDIn the Money | $3.85In the Money | $4.00In the Money | $4.06In the Money | $0.79In the Money | 24In the Money | 33In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | JDIn the Money | $4.85In the Money | $5.20In the Money | $4.95In the Money | $1.03In the Money | 11In the Money | 20In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $5.50In the Money | 17In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,369Out of the Money | JDIn the Money | $6.85In the Money | $7.00In the Money | $7.00In the Money | $7.00In the Money | 9In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JDIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $11.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 37Out of the Money | ---Out of the Money | JDIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |