Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.65In the Money | $7.00In the Money | $6.47In the Money | $0.34In the Money | 20In the Money | 49In the Money | JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
JDIn the Money | $5.85In the Money | $6.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 131In the Money | JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.20In the Money | $5.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,446Out of the Money | 4Out of the Money | |
JDIn the Money | $2.76In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $3.85In the Money | $4.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 80In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JDIn the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $2.87In the Money | $4.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 318In the Money | JDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.05Near the Money | 1Near the Money | 70Near the Money | |
JDIn the Money | $2.42In the Money | $2.56In the Money | $2.16In the Money | $0.44In the Money | 60In the Money | 1In the Money | JDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
JDIn the Money | $1.87In the Money | $2.05In the Money | $1.92In the Money | $0.85In the Money | 55In the Money | 140In the Money | JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 12Near the Money | 64Near the Money | |
JDIn the Money | $1.46In the Money | $1.65In the Money | $1.42In the Money | $0.51In the Money | 32In the Money | 56In the Money | JDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.27Near the Money | 26Near the Money | 45Near the Money | |
JDIn the Money | $1.11In the Money | $1.16In the Money | $1.06In the Money | $0.41In the Money | 34In the Money | 245In the Money | JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.29Near the Money | 561Near the Money | 477Near the Money | |
JDUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $0.37Underlying issue's last price | 279Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | JDUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $-0.41Underlying issue's last price | 67Underlying issue's last price | 51Underlying issue's last price |
JDNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $0.28Near the Money | 5,968Near the Money | 734Near the Money | JDIn the Money | $0.61In the Money | $0.65In the Money | $0.73In the Money | $-0.40In the Money | 27In the Money | 173In the Money | |
JDNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.18Near the Money | 676Near the Money | 819Near the Money | JDIn the Money | $0.92In the Money | $0.96In the Money | $1.00In the Money | $-0.51In the Money | 59In the Money | 51In the Money | |
JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.12Near the Money | 4,932Near the Money | 264Near the Money | JDIn the Money | $1.29In the Money | $1.34In the Money | $1.47In the Money | $-0.79In the Money | 12In the Money | 118In the Money | |
JDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.09Near the Money | 224Near the Money | 319Near the Money | JDIn the Money | $1.68In the Money | $1.76In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 27Near the Money | 4,720Near the Money | JDIn the Money | $1.92In the Money | $2.39In the Money | $2.61In the Money | $-0.64In the Money | 1In the Money | 56In the Money | |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 8Near the Money | 24Near the Money | JDIn the Money | $2.51In the Money | $2.69In the Money | $2.73In the Money | $-0.67In the Money | 3In the Money | 3In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 24Out of the Money | 642Out of the Money | JDIn the Money | $2.90In the Money | $3.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 22Out of the Money | JDIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 926Out of the Money | JDIn the Money | $3.40In the Money | $5.75In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,626Out of the Money | JDIn the Money | $4.90In the Money | $5.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $5.30In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $5.40In the Money | $6.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 387Out of the Money | 395Out of the Money | JDIn the Money | $7.05In the Money | $7.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | JDIn the Money | $8.05In the Money | $8.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 319Out of the Money | 37Out of the Money | JDIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $10.05In the Money | $10.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $11.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $18.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |