Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.05In the Money | $6.20In the Money | $6.13In the Money | $0.24In the Money | 32In the Money | 52In the Money | JDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 530Out of the Money | 1Out of the Money | |
JDIn the Money | $4.10In the Money | $6.20In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 131In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $2.47In the Money | $5.20In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $2.92In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $3.10In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 80In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JDIn the Money | $2.50In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 16Near the Money | 314Near the Money | |
JDIn the Money | $1.97In the Money | $2.61In the Money | $2.15In the Money | $0.19In the Money | 322In the Money | 368In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.04Near the Money | 15Near the Money | 55Near the Money | |
JDIn the Money | $1.67In the Money | $1.78In the Money | $1.72In the Money | $1.72In the Money | 1In the Money | ---In the Money | JDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.05Near the Money | 7Near the Money | 36Near the Money | |
JDIn the Money | $1.19In the Money | $1.34In the Money | $1.07In the Money | $-0.03In the Money | 1In the Money | 139In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.08Near the Money | 24Near the Money | 46Near the Money | |
JDIn the Money | $0.92In the Money | $0.97In the Money | $0.91In the Money | $0.07In the Money | 63In the Money | 20In the Money | JDNear the Money | $0.29Near the Money | $0.32Near the Money | $0.41Near the Money | $-0.08Near the Money | 35Near the Money | 43Near the Money | |
JDUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.09Underlying issue's last price | 111Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 219Underlying issue's last price | 524Underlying issue's last price |
JDNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.09Near the Money | 230Near the Money | 215Near the Money | JDIn the Money | $0.76In the Money | $0.81In the Money | $0.81In the Money | $-0.12In the Money | 15In the Money | 36In the Money | |
JDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.04Near the Money | 422Near the Money | 443Near the Money | JDIn the Money | $1.11In the Money | $1.15In the Money | $1.13In the Money | $-0.27In the Money | 15In the Money | 172In the Money | |
JDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 105Near the Money | 771Near the Money | JDIn the Money | $1.51In the Money | $1.56In the Money | $1.51In the Money | $-0.30In the Money | 16In the Money | 52In the Money | |
JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 100Near the Money | 254Near the Money | JDIn the Money | $1.93In the Money | $2.07In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 63Near the Money | 270Near the Money | JDIn the Money | $2.21In the Money | $2.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 43Near the Money | 4,681Near the Money | JDIn the Money | $2.87In the Money | $3.45In the Money | $3.25In the Money | $0.06In the Money | 2In the Money | 56In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JDIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 642Out of the Money | JDIn the Money | $3.85In the Money | $3.95In the Money | $4.08In the Money | $-0.12In the Money | 4In the Money | 157In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $2.96In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 926Out of the Money | JDIn the Money | $3.85In the Money | $5.95In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 4,625Out of the Money | JDIn the Money | $3.80In the Money | $7.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.20In the Money | $7.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 70Out of the Money | JDIn the Money | $6.65In the Money | $7.95In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 389Out of the Money | JDIn the Money | $7.50In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 291Out of the Money | JDIn the Money | $8.60In the Money | $9.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $10.60In the Money | $11.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $17.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |