Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $4.85In the Money | 83In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $3.80In the Money | $4.00In the Money | $3.94In the Money | $-0.49In the Money | 6In the Money | 54In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 3Out of the Money | 1Out of the Money | |
JDIn the Money | $2.09In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.89In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | JDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
JDIn the Money | $2.43In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 94Near the Money | 25Near the Money | |
JDIn the Money | $1.99In the Money | $2.05In the Money | $1.96In the Money | $-0.62In the Money | 322In the Money | 46In the Money | JDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 5Near the Money | 44Near the Money | |
JDIn the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.09Near the Money | 6Near the Money | 4Near the Money | |
JDIn the Money | $1.21In the Money | $1.25In the Money | $1.24In the Money | $-1.37In the Money | 6In the Money | 6In the Money | JDNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.11Near the Money | 54Near the Money | 25Near the Money | |
JDUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.89Underlying issue's last price | $-0.38Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | 29Underlying issue's last price | 20Underlying issue's last price |
JDNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.29Near the Money | 57Near the Money | 19Near the Money | JDIn the Money | $0.74In the Money | $0.77In the Money | $0.77In the Money | $0.17In the Money | 41In the Money | 373In the Money | |
JDNear the Money | $0.44Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.27Near the Money | 71Near the Money | 45Near the Money | JDIn the Money | $1.03In the Money | $1.09In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.18Near the Money | 272Near the Money | 419Near the Money | JDIn the Money | $1.39In the Money | $1.44In the Money | $1.45In the Money | $0.39In the Money | 15In the Money | 148In the Money | |
JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.12Near the Money | 287Near the Money | 518Near the Money | JDIn the Money | $1.78In the Money | $1.85In the Money | $1.84In the Money | $1.11In the Money | 97In the Money | 10In the Money | |
JDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 32Near the Money | 190Near the Money | JDIn the Money | $2.21In the Money | $2.28In the Money | $2.25In the Money | $0.61In the Money | 31In the Money | 118In the Money | |
JDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 56Near the Money | 220Near the Money | JDIn the Money | $2.67In the Money | $2.79In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 44Out of the Money | 4,625Out of the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $3.24In the Money | $1.03In the Money | 51In the Money | 109In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $0.73In the Money | 3In the Money | 1In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 647Out of the Money | JDIn the Money | $2.52In the Money | $4.25In the Money | $4.20In the Money | $0.84In the Money | 31In the Money | 187In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 937Out of the Money | JDIn the Money | $3.05In the Money | $5.25In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,626Out of the Money | JDIn the Money | $5.85In the Money | $6.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.55In the Money | $8.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JDIn the Money | $6.65In the Money | $8.20In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | JDIn the Money | $6.10In the Money | $8.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | JDIn the Money | $8.10In the Money | $10.25In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $10.10In the Money | $12.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $11.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $12.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $17.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |