Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $3.90In the Money | $4.50In the Money | $4.43In the Money | $-1.17In the Money | 24In the Money | 30In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $2.34In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.62In the Money | $4.60In the Money | $3.55In the Money | $3.55In the Money | 80In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.07Near the Money | 25Near the Money | ---Near the Money | |
JDIn the Money | $2.39In the Money | $2.50In the Money | $2.58In the Money | $-3.43In the Money | 4In the Money | 42In the Money | JDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 25Near the Money | 19Near the Money | |
JDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $0.06Near the Money | 3Near the Money | 3Near the Money | |
JDIn the Money | $1.55In the Money | $1.67In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | JDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.12Near the Money | 9Near the Money | 19Near the Money | |
JDIn the Money | ---In the Money | ---In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $0.19Near the Money | 18Near the Money | 28Near the Money | |
JDUnderlying issue's last price | $0.88Underlying issue's last price | $1.04Underlying issue's last price | $0.90Underlying issue's last price | $-1.58Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | 327Underlying issue's last price | 108Underlying issue's last price |
JDNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | JDIn the Money | $0.79In the Money | $0.84In the Money | $0.86In the Money | $0.51In the Money | 29In the Money | 15In the Money | |
JDNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.49Near the Money | 414Near the Money | 27Near the Money | JDIn the Money | $1.09In the Money | $1.15In the Money | $1.06In the Money | $0.53In the Money | 5In the Money | 147In the Money | |
JDNear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JDIn the Money | $1.45In the Money | $1.51In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.39Near the Money | 89Near the Money | 137Near the Money | JDIn the Money | $1.83In the Money | $1.91In the Money | $1.64In the Money | $0.60In the Money | 42In the Money | 93In the Money | |
JDNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | JDIn the Money | $2.26In the Money | $2.34In the Money | $1.97In the Money | $0.61In the Money | 13In the Money | 52In the Money | |
JDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.20Near the Money | 422Near the Money | 4,622Near the Money | JDIn the Money | $2.70In the Money | $2.83In the Money | $2.21In the Money | $0.48In the Money | 2In the Money | 110In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $2.94In the Money | $3.30In the Money | $2.67In the Money | $0.72In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 648Out of the Money | JDIn the Money | $2.95In the Money | $3.90In the Money | $3.36In the Money | $0.82In the Money | 9In the Money | 188In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JDIn the Money | $2.48In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 937Out of the Money | JDIn the Money | $4.15In the Money | $4.95In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $4.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,626Out of the Money | JDIn the Money | $4.50In the Money | $7.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $5.90In the Money | $7.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JDIn the Money | $6.55In the Money | $6.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 387Out of the Money | JDIn the Money | $6.40In the Money | $7.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 291Out of the Money | JDIn the Money | $7.45In the Money | $8.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $9.15In the Money | $12.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $11.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $12.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |