Stocks Options

LAST PRICE
28.1000
TODAY'S CHANGE (%)
Trending Down-0.5800 (-2.0223%)

Bid / Lots
28.0700/ 1
Ask / Lots
28.0900/ 2
Open / Previous Close
28.1400 / 28.6800
Day Range
Low 27.9300
High 28.3500
52 Week Range
Low 20.8200
High 41.9525
Volume
10,699,177
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$8.90In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$6.10In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$5.90In the Money	$6.45In the Money	$6.10In the Money	$6.10In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$4.95In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$3.15In the Money	$6.20In the Money	$6.01In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$3.20In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDIn the Money	$2.17In the Money	$2.62In the Money	$3.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$26.00	JDNear the Money	$0.20Near the Money	$0.23Near the Money	$0.21Near the Money	$0.01Near the Money	14Near the Money	6Near the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDIn the Money	$1.45In the Money	$1.83In the Money	$2.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	JDNear the Money	$0.43Near the Money	$0.46Near the Money	$0.48Near the Money	$0.09Near the Money	56Near the Money	105Near the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDUnderlying issue's last price	$0.99Underlying issue's last price	$1.24Underlying issue's last price	$0.99Underlying issue's last price	$-0.47Underlying issue's last price	16Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	JDUnderlying issue's last price	$0.83Underlying issue's last price	$0.93Underlying issue's last price	$0.91Underlying issue's last price	$0.22Underlying issue's last price	41Underlying issue's last price	86Underlying issue's last price
JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDNear the Money	$0.58Near the Money	$0.78Near the Money	$0.57Near the Money	$-0.33Near the Money	8Near the Money	41Near the Money	Filter Table By Strike Price of$29.00	JDIn the Money	$1.40In the Money	$1.57In the Money	$1.50In the Money	$0.32In the Money	8In the Money	60In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDNear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.21Near the Money	204Near the Money	545Near the Money	Filter Table By Strike Price of$30.00	JDIn the Money	$2.13In the Money	$2.39In the Money	$2.24In the Money	$0.44In the Money	10In the Money	177In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDNear the Money	$0.17Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.13Near the Money	934Near the Money	1,139Near the Money	Filter Table By Strike Price of$31.00	JDIn the Money	$2.98In the Money	$3.25In the Money	$3.09In the Money	$0.82In the Money	27In the Money	8In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	12Out of the Money	122Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	$2.98In the Money	$4.15In the Money	$3.51In the Money	$0.00In the Money	---In the Money	18In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.23Out of the Money	8Out of the Money	71Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	$4.85In the Money	$5.25In the Money	$3.84In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	36Out of the Money	330Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	$5.85In the Money	$6.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5In the Money
JDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	$5.40In the Money	$8.00In the Money	$4.89In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	$8.65In the Money	$9.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.00	JDIn the Money	$7.85In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$9.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$9.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$16.65In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)